VOICE-CHANGER github.com/w-okada/VOICE-CHANGER Historical Data

VOICE-CHANGER Page 15
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.0₅997
+3.49%
$ 9,968 $ 57,435
Dec 9, 4 AM $ 0.0₅993
+4.19%
$ 9,926 $ 57,173
Dec 9, 3 AM $ 0.0000101
+3.49%
$ 10,050 $ 57,435
Dec 9, 1 AM $ 0.00001
+5.14%
$ 10,019 $ 56,946
Dec 9, 12 AM $ 0.0000103
+9.24%
$ 10,349 $ 56,077
Dec 8, 11 PM $ 0.0₅954
-3.27%
$ 9,544 $ 55,350
Dec 8, 10 PM $ 0.0₅974
+0.00%
$ 9,736 $ 56,280
Dec 8, 8 PM $ 0.0₅949
+1.92%
$ 9,490 $ 54,381
Dec 8, 7 PM $ 0.0₅955
-0.87%
$ 9,545 $ 54,081
Dec 8, 6 PM $ 0.0₅946
-1.99%
$ 9,457 $ 54,737
Dec 8, 3 PM $ 0.0₅941
+4.27%
$ 9,412 $ 53,533
Dec 8, 2 PM $ 0.0₅909
+0.00%
$ 9,089 $ 51,923
Dec 8, 12 PM $ 0.0₅911
-0.27%
$ 9,111 $ 52,187
Dec 8, 11 AM $ 0.0₅926
-5.84%
$ 9,263 $ 51,992
Dec 8, 10 AM $ 0.0₅943
+1.45%
$ 9,428 $ 51,968
Dec 8, 9 AM $ 0.0₅94
-1.96%
$ 9,398 $ 51,945
Dec 8, 7 AM $ 0.0₅936
-10.08%
$ 9,363 $ 51,436
Dec 8, 4 AM $ 0.0₅956
+3.96%
$ 9,563 $ 51,030
Dec 8, 3 AM $ 0.0₅95
+1.28%
$ 9,498 $ 50,415
Dec 8, 2 AM $ 0.00001
+6.15%
$ 10,027 $ 51,204
Dec 8, 1 AM $ 0.0000105
+5.58%
$ 10,545 $ 50,893
Dec 8, 12 AM $ 0.0₅978
+1.37%
$ 9,785 $ 50,267
Dec 7, 11 PM $ 0.0₅94
-4.88%
$ 9,635 $ 49,714
Dec 7, 10 PM $ 0.00001
+5.91%
$ 10,016 $ 48,283
Dec 7, 9 PM $ 0.0₅979
+5.04%
$ 9,790 $ 48,470
Dec 7, 8 PM $ 0.0₅94
+2.70%
$ 9,402 $ 47,571
Dec 7, 7 PM $ 0.0₅937
+0.00%
$ 9,366 $ 46,632
Dec 7, 5 PM $ 0.0₅957
+0.00%
$ 9,569 $ 46,399
Dec 7, 3 PM $ 0.0₅956
-7.97%
$ 9,562 $ 46,783
Dec 7, 1 PM $ 0.0₅975
+1.19%
$ 9,747 $ 47,607
Dec 7, 12 PM $ 0.0₅969
+0.68%
$ 9,689 $ 47,786
Dec 7, 11 AM $ 0.0000102
-1.02%
$ 9,733 $ 47,624
Dec 7, 10 AM $ 0.0000104
+6.10%
$ 10,433 $ 48,340
Dec 7, 9 AM $ 0.00001
-5.81%
$ 9,997 $ 47,526
Dec 7, 8 AM $ 0.0000106
+2.54%
$ 10,568 $ 47,967
Dec 7, 7 AM $ 0.0000107
+4.83%
$ 10,733 $ 49,601
Dec 7, 6 AM $ 0.0000106
+2.36%
$ 10,643 $ 49,048
Dec 7, 5 AM $ 0.0000108
+4.69%
$ 10,795 $ 47,225
Dec 7, 4 AM $ 0.0000105
-3.15%
$ 10,473 $ 48,062
Dec 7, 3 AM $ 0.0000111
+8.17%
$ 11,095 $ 47,926
Dec 7, 2 AM $ 0.0000106
+0.00%
$ 10,580 $ 45,896
Dec 7, 1 AM $ 0.000011
+1.94%
$ 10,968 $ 46,370
Dec 7, 12 AM $ 0.0000105
-3.33%
$ 10,487 $ 46,114
Dec 6, 11 PM $ 0.0000105
-4.23%
$ 10,513 $ 46,051
Dec 6, 10 PM $ 0.0000109
-13.45%
$ 10,918 $ 44,986
Dec 6, 9 PM $ 0.0000128
+4.91%
$ 12,752 $ 43,759
Dec 6, 8 PM $ 0.0000137
-6.96%
$ 13,730 $ 43,395
Dec 6, 7 PM $ 0.0000131
+18.28%
$ 12,023 $ 43,182
Dec 6, 6 PM $ 0.000013
+7.14%
$ 12,958 $ 42,545
Dec 6, 5 PM $ 0.0000124
-9.38%
$ 12,361 $ 42,961