VOICE-CHANGER github.com/w-okada/VOICE-CHANGER Historical Data

VOICE-CHANGER Page 16
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.0000135
+8.76%
$ 13,534 $ 43,399
Dec 6, 3 PM $ 0.0000122
-4.89%
$ 12,170 $ 41,837
Dec 6, 2 PM $ 0.0000128
+4.87%
$ 12,796 $ 41,616
Dec 6, 1 PM $ 0.0000118
-1.12%
$ 11,762 $ 41,446
Dec 6, 12 PM $ 0.0000123
+3.54%
$ 12,263 $ 42,911
Dec 6, 11 AM $ 0.0000122
-3.40%
$ 12,228 $ 42,254
Dec 6, 10 AM $ 0.0000128
-16.44%
$ 12,804 $ 40,992
Dec 6, 9 AM $ 0.0000135
-3.91%
$ 13,530 $ 39,618
Dec 6, 8 AM $ 0.0000142
+5.77%
$ 14,194 $ 38,639
Dec 6, 7 AM $ 0.0000132
+7.41%
$ 13,165 $ 38,622
Dec 6, 6 AM $ 0.0000132
-0.70%
$ 13,246 $ 37,576
Dec 6, 5 AM $ 0.0000135
-7.46%
$ 13,459 $ 37,418
Dec 6, 4 AM $ 0.0000144
+5.36%
$ 14,418 $ 36,440
Dec 6, 3 AM $ 0.0000143
-6.80%
$ 14,261 $ 35,341
Dec 6, 2 AM $ 0.0000152
+16.46%
$ 15,188 $ 35,784
Dec 6, 1 AM $ 0.0000131
+9.08%
$ 13,109 $ 34,731
Dec 6, 12 AM $ 0.0000118
+0.00%
$ 11,777 $ 33,279
Dec 5, 11 PM $ 0.000012
-5.59%
$ 11,984 $ 33,627
Dec 5, 10 PM $ 0.0000133
-12.36%
$ 13,329 $ 33,284
Dec 5, 9 PM $ 0.0000153
-2.09%
$ 15,284 $ 32,513
Dec 5, 8 PM $ 0.0000147
+17.30%
$ 14,687 $ 31,787
Dec 5, 7 PM $ 0.0000122
+0.43%
$ 12,178 $ 30,515
Dec 5, 6 PM $ 0.0000124
-16.29%
$ 12,404 $ 30,675
Dec 5, 5 PM $ 0.0000142
-0.53%
$ 14,217 $ 29,749
Dec 5, 4 PM $ 0.0000145
-0.84%
$ 14,520 $ 28,455
Dec 5, 3 PM $ 0.0000131
-8.29%
$ 13,098 $ 28,262
Dec 5, 2 PM $ 0.0000142
+6.19%
$ 14,241 $ 28,087
Dec 5, 1 PM $ 0.0000129
-4.02%
$ 12,935 $ 27,094
Dec 5, 12 PM $ 0.0000137
-6.50%
$ 13,739 $ 26,269
Dec 5, 11 AM $ 0.0000149
-0.15%
$ 14,937 $ 25,843
Dec 5, 10 AM $ 0.0000155
+5.53%
$ 15,487 $ 24,435
Dec 5, 9 AM $ 0.0000151
+10.75%
$ 15,131 $ 1.69 million
Dec 5, 8 AM $ 0.000014
-3.90%
$ 13,954 $ 1.67 million
Dec 5, 7 AM $ 0.0000163
+2.72%
$ 16,283 $ 1.67 million
Dec 5, 6 AM $ 0.0000142
-0.03%
$ 14,225 $ 1.72 million
Dec 5, 5 AM $ 0.0000137
+2.13%
$ 13,697 $ 1.7 million
Dec 5, 4 AM $ 0.0000137
+1.06%
$ 13,741 $ 1.69 million
Dec 5, 3 AM $ 0.0000135
+10.05%
$ 13,530 $ 1.7 million
Dec 5, 2 AM $ 0.0000126
-4.51%
$ 12,580 $ 1.69 million
Dec 5, 1 AM $ 0.0000127
-13.57%
$ 12,714 $ 1.71 million
Dec 5, 12 AM $ 0.0000153
-4.61%
$ 15,295 $ 1.7 million
Dec 4, 11 PM $ 0.0000152
+2.63%
$ 15,250 $ 1.69 million
Dec 4, 10 PM $ 0.000015
-1.58%
$ 14,984 $ 1.68 million
Dec 4, 9 PM $ 0.0000148
-6.83%
$ 14,826 $ 1.67 million
Dec 4, 8 PM $ 0.0000151
+5.26%
$ 15,120 $ 1.67 million
Dec 4, 7 PM $ 0.0000142
+16.12%
$ 14,169 $ 1.69 million
Dec 4, 6 PM $ 0.0000125
-0.08%
$ 12,495 $ 1.67 million
Dec 4, 5 PM $ 0.0000122
-6.37%
$ 12,240 $ 1.68 million
Dec 4, 4 PM $ 0.0000129
+1.07%
$ 12,897 $ 1.68 million
Dec 4, 3 PM $ 0.0000126
-6.94%
$ 12,574 $ 1.7 million