VOICE-CHANGER github.com/w-okada/VOICE-CHANGER Historical Data

VOICE-CHANGER Page 17
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.0000139
+5.50%
$ 13,947 $ 1.7 million
Dec 4, 1 PM $ 0.0000128
-0.40%
$ 12,818 $ 1.69 million
Dec 4, 12 PM $ 0.0000124
-3.65%
$ 12,384 $ 1.72 million
Dec 4, 11 AM $ 0.0000125
+0.74%
$ 12,512 $ 1.71 million
Dec 4, 10 AM $ 0.0000134
+0.47%
$ 13,373 $ 1.7 million
Dec 4, 9 AM $ 0.0000134
+2.99%
$ 13,388 $ 1.72 million
Dec 4, 8 AM $ 0.0000139
+7.14%
$ 13,857 $ 1.7 million
Dec 4, 7 AM $ 0.0000132
+5.07%
$ 13,210 $ 1.71 million
Dec 4, 6 AM $ 0.000013
+3.25%
$ 12,971 $ 1.71 million
Dec 4, 5 AM $ 0.000013
-1.59%
$ 12,967 $ 1.72 million
Dec 4, 4 AM $ 0.0000142
+12.41%
$ 13,072 $ 1.72 million
Dec 4, 3 AM $ 0.0000137
+5.57%
$ 13,712 $ 1.72 million
Dec 4, 1 AM $ 0.0000136
+0.52%
$ 13,576 $ 1.81 million
Dec 4, 12 AM $ 0.0000132
+1.03%
$ 13,218 $ 1.8 million
Dec 3, 11 PM $ 0.0000132
-3.44%
$ 13,247 $ 1.79 million
Dec 3, 10 PM $ 0.0000146
+11.59%
$ 14,626 $ 1.78 million
Dec 3, 9 PM $ 0.0000135
-13.03%
$ 13,539 $ 1.79 million
Dec 3, 8 PM $ 0.0000158
+19.93%
$ 15,779 $ 1.77 million
Dec 3, 7 PM $ 0.0000131
+0.10%
$ 13,072 $ 1.75 million
Dec 3, 6 PM $ 0.0000131
-17.15%
$ 13,142 $ 1.73 million
Dec 3, 5 PM $ 0.0000164
-5.47%
$ 16,385 $ 1.65 million
Dec 3, 4 PM $ 0.0000167
-3.54%
$ 16,677 $ 1.68 million
Dec 3, 3 PM $ 0.0000174
+15.60%
$ 17,411 $ 1.67 million
Dec 3, 2 PM $ 0.0000146
-16.13%
$ 14,603 $ 1.67 million
Dec 3, 1 PM $ 0.0000175
-7.88%
$ 17,473 $ 1.68 million
Dec 3, 12 PM $ 0.0000192
-8.37%
$ 19,214 $ 1.67 million
Dec 3, 11 AM $ 0.0000215
-1.09%
$ 21,501 $ 1.67 million
Dec 3, 10 AM $ 0.0000224
+39.82%
$ 22,389 $ 1.66 million
Dec 3, 9 AM $ 0.0000161
-6.09%
$ 16,129 $ 1.65 million
Dec 3, 8 AM $ 0.0000168
+2.52%
$ 16,844 $ 1.64 million
Dec 3, 7 AM $ 0.0000172
-3.73%
$ 17,235 $ 1.67 million
Dec 3, 6 AM $ 0.0000181
-1.48%
$ 18,104 $ 1.64 million
Dec 3, 5 AM $ 0.0000182
+17.19%
$ 18,205 $ 1.63 million
Dec 3, 4 AM $ 0.0000155
-1.04%
$ 15,476 $ 1.62 million
Dec 3, 3 AM $ 0.000015
-7.46%
$ 14,962 $ 1.6 million
Dec 3, 2 AM $ 0.0000164
+5.64%
$ 15,830 $ 1.58 million
Dec 3, 1 AM $ 0.0000136
-14.26%
$ 13,604 $ 1.58 million
Dec 3, 12 AM $ 0.0000159
-1.35%
$ 15,944 $ 1.58 million
Dec 2, 11 PM $ 0.0000162
-1.27%
$ 16,150 $ 1.59 million
Dec 2, 10 PM $ 0.0000154
+2.45%
$ 15,398 $ 1.58 million
Dec 2, 9 PM $ 0.0000146
+18.89%
$ 14,633 $ 1.58 million
Dec 2, 8 PM $ 0.0000123
-5.10%
$ 12,347 $ 1.6 million
Dec 2, 7 PM $ 0.0000135
-11.13%
$ 13,497 $ 1.6 million
Dec 2, 6 PM $ 0.0000155
+17.30%
$ 15,488 $ 1.58 million
Dec 2, 5 PM $ 0.0000131
-4.44%
$ 13,124 $ 1.58 million
Dec 2, 4 PM $ 0.0000135
-0.89%
$ 13,543 $ 1.57 million
Dec 2, 3 PM $ 0.0000139
+9.76%
$ 13,864 $ 1.57 million
Dec 2, 2 PM $ 0.0000125
-7.27%
$ 12,524 $ 1.55 million
Dec 2, 1 PM $ 0.0000133
-10.10%
$ 13,324 $ 1.53 million
Dec 2, 12 PM $ 0.0000149
+1.27%
$ 14,905 $ 1.53 million