VOICE-CHANGER github.com/w-okada/VOICE-CHANGER Historical Data

VOICE-CHANGER Page 18
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.0000142
-5.31%
$ 14,157 $ 1.54 million
Dec 2, 10 AM $ 0.0000134
-3.44%
$ 13,420 $ 1.52 million
Dec 2, 9 AM $ 0.0000154
+27.79%
$ 15,357 $ 1.52 million
Dec 2, 8 AM $ 0.0000117
-17.80%
$ 11,686 $ 1.51 million
Dec 2, 7 AM $ 0.0000144
-4.80%
$ 14,428 $ 1.53 million
Dec 2, 6 AM $ 0.0000147
+2.60%
$ 14,699 $ 1.53 million
Dec 2, 4 AM $ 0.0000148
+2.04%
$ 14,760 $ 1.53 million
Dec 2, 3 AM $ 0.0000145
-4.52%
$ 14,465 $ 1.53 million
Dec 2, 2 AM $ 0.0000152
+6.04%
$ 15,150 $ 1.53 million
Dec 2, 1 AM $ 0.000015
+22.25%
$ 15,046 $ 1.51 million
Dec 2, 12 AM $ 0.0000127
-10.69%
$ 12,737 $ 1.5 million
Dec 1, 11 PM $ 0.0000151
+4.48%
$ 15,114 $ 1.51 million
Dec 1, 10 PM $ 0.0000148
-5.97%
$ 14,751 $ 1.52 million
Dec 1, 9 PM $ 0.0000149
+17.27%
$ 14,949 $ 1.52 million
Dec 1, 8 PM $ 0.0000133
+8.93%
$ 13,306 $ 1.5 million
Dec 1, 7 PM $ 0.0000124
-8.86%
$ 12,405 $ 1.5 million
Dec 1, 6 PM $ 0.000014
-4.84%
$ 13,956 $ 1.51 million
Dec 1, 5 PM $ 0.0000141
-2.78%
$ 14,117 $ 1.53 million
Dec 1, 4 PM $ 0.0000144
-1.83%
$ 14,444 $ 1.53 million
Dec 1, 3 PM $ 0.0000147
-1.63%
$ 14,657 $ 1.53 million
Dec 1, 2 PM $ 0.0000144
-3.85%
$ 14,366 $ 1.52 million
Dec 1, 1 PM $ 0.0000146
+16.43%
$ 14,619 $ 1.5 million
Dec 1, 12 PM $ 0.0000123
+1.84%
$ 12,305 $ 1.51 million
Dec 1, 11 AM $ 0.0000127
-16.48%
$ 12,669 $ 1.53 million
Dec 1, 10 AM $ 0.0000146
-4.20%
$ 14,624 $ 1.52 million
Dec 1, 9 AM $ 0.0000156
+9.05%
$ 15,627 $ 1.53 million
Dec 1, 8 AM $ 0.0000142
-3.45%
$ 14,241 $ 1.55 million
Dec 1, 7 AM $ 0.0000149
-3.05%
$ 14,891 $ 1.55 million
Dec 1, 6 AM $ 0.0000157
-5.33%
$ 15,692 $ 1.54 million
Dec 1, 5 AM $ 0.0000146
-1.82%
$ 14,648 $ 1.55 million
Dec 1, 3 AM $ 0.0000163
-2.88%
$ 16,264 $ 1.55 million
Dec 1, 2 AM $ 0.000015
-3.02%
$ 15,006 $ 1.56 million
Dec 1, 1 AM $ 0.0000151
-1.62%
$ 15,055 $ 1.57 million
Dec 1, 12 AM $ 0.0000164
+0.00%
$ -- $ 1.61 million
Nov 30, 11 PM $ 0.0000156
-0.25%
$ 15,575 $ 1.6 million
Nov 30, 10 PM $ 0.0000158
+1.00%
$ 15,844 $ 1.6 million
Nov 30, 9 PM $ 0.0000156
-4.97%
$ 15,590 $ 1.62 million
Nov 30, 8 PM $ 0.0000154
-3.43%
$ 15,374 $ 1.62 million
Nov 30, 7 PM $ 0.0000162
-4.95%
$ 16,185 $ 1.59 million
Nov 30, 6 PM $ 0.0000172
+14.05%
$ 17,214 $ 1.59 million
Nov 30, 5 PM $ 0.0000157
+1.17%
$ 15,658 $ 1.59 million
Nov 30, 4 PM $ 0.0000154
-0.27%
$ 15,393 $ 1.57 million
Nov 30, 3 PM $ 0.0000158
-0.34%
$ 15,819 $ 1.57 million
Nov 30, 2 PM $ 0.000015
+4.64%
$ 14,985 $ 1.55 million
Nov 30, 1 PM $ 0.0000147
-8.45%
$ 14,736 $ 1.54 million
Nov 30, 12 PM $ 0.0000156
-1.00%
$ 15,624 $ 1.56 million
Nov 30, 11 AM $ 0.0000165
+6.95%
$ 16,488 $ 1.56 million
Nov 30, 10 AM $ 0.0000148
-9.78%
$ 14,830 $ 1.56 million
Nov 30, 9 AM $ 0.0000157
+1.63%
$ 15,742 $ 1.57 million
Nov 30, 8 AM $ 0.0000149
+8.94%
$ 14,862 $ 1.56 million