VOICE-CHANGER github.com/w-okada/VOICE-CHANGER Historical Data

VOICE-CHANGER Page 19
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.0000141
-3.76%
$ 14,054 $ 1.57 million
Nov 30, 6 AM $ 0.000014
-6.92%
$ 14,043 $ 1.55 million
Nov 30, 5 AM $ 0.000015
-0.43%
$ 14,962 $ 1.55 million
Nov 30, 4 AM $ 0.0000157
-10.21%
$ 15,656 $ 1.53 million
Nov 30, 3 AM $ 0.000017
+7.26%
$ 17,031 $ 1.54 million
Nov 30, 2 AM $ 0.0000151
-3.55%
$ 15,147 $ 1.56 million
Nov 30, 1 AM $ 0.0000164
+6.80%
$ 15,865 $ 1.54 million
Nov 30, 12 AM $ 0.0000157
+27.57%
$ 15,747 $ 1.57 million
Nov 29, 11 PM $ 0.0000128
-12.61%
$ 12,847 $ 1.55 million
Nov 29, 10 PM $ 0.0000156
-5.50%
$ 15,639 $ 1.56 million
Nov 29, 9 PM $ 0.0000169
+8.24%
$ 16,865 $ 1.55 million
Nov 29, 8 PM $ 0.0000152
-0.33%
$ 15,167 $ 1.54 million
Nov 29, 7 PM $ 0.0000146
-18.28%
$ 14,565 $ 1.53 million
Nov 29, 6 PM $ 0.0000157
-1.85%
$ 15,705 $ 1.54 million
Nov 29, 5 PM $ 0.0000153
+12.68%
$ 15,326 $ 1.55 million
Nov 29, 4 PM $ 0.0000137
+1.62%
$ 13,734 $ 1.55 million
Nov 29, 3 PM $ 0.0000136
-2.89%
$ 13,615 $ 1.54 million
Nov 29, 2 PM $ 0.0000138
-8.01%
$ 13,820 $ 1.54 million
Nov 29, 1 PM $ 0.0000151
-2.93%
$ 15,066 $ 1.54 million
Nov 29, 12 PM $ 0.0000157
-8.24%
$ 15,724 $ 1.55 million
Nov 29, 11 AM $ 0.0000177
+30.56%
$ 17,655 $ 1.55 million
Nov 29, 10 AM $ 0.0000139
-8.19%
$ 13,913 $ 1.55 million
Nov 29, 9 AM $ 0.0000149
+6.28%
$ 14,866 $ 1.54 million
Nov 29, 8 AM $ 0.0000137
+18.17%
$ 13,735 $ 1.54 million
Nov 29, 7 AM $ 0.0000125
+1.78%
$ 12,536 $ 1.54 million
Nov 29, 6 AM $ 0.0000118
-10.01%
$ 11,769 $ 1.55 million
Nov 29, 5 AM $ 0.0000126
-1.19%
$ 12,634 $ 1.54 million
Nov 29, 4 AM $ 0.0000129
-2.93%
$ 12,945 $ 1.54 million
Nov 29, 3 AM $ 0.0000136
-9.49%
$ 13,638 $ 1.54 million
Nov 29, 2 AM $ 0.0000148
+3.13%
$ 14,823 $ 1.53 million
Nov 29, 1 AM $ 0.000015
-6.78%
$ 14,956 $ 1.53 million
Nov 29, 12 AM $ 0.0000157
-6.67%
$ 15,671 $ 1.54 million
Nov 28, 11 PM $ 0.0000172
+8.59%
$ 17,163 $ 1.56 million
Nov 28, 10 PM $ 0.0000155
+6.66%
$ 15,521 $ 1.55 million
Nov 28, 9 PM $ 0.000015
-6.48%
$ 15,016 $ 1.56 million
Nov 28, 8 PM $ 0.0000165
+0.07%
$ 16,545 $ 1.57 million
Nov 28, 7 PM $ 0.0000159
-2.21%
$ 15,937 $ 1.55 million
Nov 28, 6 PM $ 0.0000168
+4.36%
$ 16,776 $ 1.54 million
Nov 28, 5 PM $ 0.0000154
-3.87%
$ 15,411 $ 1.54 million
Nov 28, 4 PM $ 0.0000156
-2.94%
$ 15,613 $ 1.51 million
Nov 28, 3 PM $ 0.0000157
+2.63%
$ 15,672 $ 1.51 million
Nov 28, 2 PM $ 0.000016
+5.30%
$ 16,019 $ 1.52 million
Nov 28, 1 PM $ 0.0000156
-12.97%
$ 15,576 $ 1.52 million
Nov 28, 12 PM $ 0.0000173
+12.21%
$ 17,345 $ 1.52 million
Nov 28, 11 AM $ 0.0000156
-0.45%
$ 15,620 $ 1.52 million
Nov 28, 10 AM $ 0.000016
-9.74%
$ 15,992 $ 1.52 million
Nov 28, 9 AM $ 0.0000174
+4.35%
$ 17,416 $ 1.51 million
Nov 28, 8 AM $ 0.0000165
+6.32%
$ 16,461 $ 1.53 million
Nov 28, 7 AM $ 0.0000153
-1.47%
$ 15,272 $ 1.53 million
Nov 28, 6 AM $ 0.0000155
-10.02%
$ 15,458 $ 1.51 million