VOICE-CHANGER github.com/w-okada/VOICE-CHANGER Historical Data

VOICE-CHANGER Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0000127
+0.73%
$ 12,699 $ 971
Jan 31, 2026 $ 0.0000132
-3.00%
$ 13,241 $ 4,155
Jan 30, 2026 $ 0.0000148
+11.09%
$ -- $ 1,705
Jan 29, 2026 $ 0.0000161
+11.38%
$ -- $ 2,507
Jan 28, 2026 $ 0.0000146
+4.87%
$ 14,593 $ 1,107
Jan 27, 2026 $ 0.000014
-0.53%
$ 14,025 $ 4,442
Jan 26, 2026 $ 0.000014
-9.28%
$ -- $ 3,584
Jan 25, 2026 $ 0.0000141
-6.76%
$ 14,106 $ 2,628
Jan 24, 2026 $ 0.000014
-1.11%
$ 13,967 $ 792
Jan 23, 2026 $ 0.0000145
+0.00%
$ 14,509 $ 253
Jan 22, 2026 $ 0.0000141
+2.13%
$ 14,052 $ 28,702
Jan 19, 2026 $ 0.0₅28
-11.42%
$ -- $ 1,097
Jan 18, 2026 $ 0.0₅307
-0.55%
$ 3,072 $ 1,929
Jan 17, 2026 $ 0.0₅292
+0.44%
$ 2,916 $ 2,015
Jan 16, 2026 $ 0.0₅283
+4.53%
$ 2,828 $ 2,344
Jan 15, 2026 $ 0.0₅314
-3.36%
$ 3,140 $ 1,858
Jan 14, 2026 $ 0.0₅304
+12.32%
$ 3,035 $ 2,060
Jan 13, 2026 $ 0.0₅268
+19.40%
$ 2,682 $ 1,315
Jan 12, 2026 $ 0.0₅231
+7.09%
$ 2,308 $ 7,192
Jan 11, 2026 $ 0.0₅213
-1.32%
$ 2,126 $ 7,188
Jan 10, 2026 $ 0.0₅22
+2.27%
$ 2,204 $ 5,719
Jan 9, 2026 $ 0.0₅217
+8.29%
$ 2,174 $ 4,667
Jan 8, 2026 $ 0.0₅197
+2.11%
$ 1,972 $ 3,332
Jan 7, 2026 $ 0.0₅2
+1.28%
$ 2,074 $ 3,266
Jan 6, 2026 $ 0.0₅22
-5.89%
$ 2,201 $ 2,907
Jan 5, 2026 $ 0.0₅224
+13.44%
$ 2,237 $ 1,670
Jan 4, 2026 $ 0.0₅194
+11.92%
$ 1,941 $ 32
Jan 3, 2026 $ 0.0₅16
+15.11%
$ 1,602 $ 112
Jan 2, 2026 $ 0.0₅162
+9.62%
$ 1,618 $ 1,828
Jan 1, 2026 $ 0.0₅153
-6.23%
$ 1,526 $ 15,485
Dec 31, 2025 $ 0.0₅162
-2.12%
$ 1,619 $ 15,396
Dec 16, 2025 $ 0.0₅34
-18.15%
$ -- $ 40,084
Dec 15, 2025 $ 0.0₅368
-10.18%
$ 3,635 $ 41,013
Dec 14, 2025 $ 0.0₅412
-8.27%
$ 4,024 $ 44,037
Dec 13, 2025 $ 0.0₅449
-16.55%
$ 4,495 $ 46,139
Dec 12, 2025 $ 0.0₅568
-12.03%
$ 5,678 $ 53,034
Dec 11, 2025 $ 0.0₅649
-15.69%
$ 6,494 $ 59,093
Dec 10, 2025 $ 0.0₅775
-6.84%
$ 7,753 $ 62,981
Dec 9, 2025 $ 0.0₅88
-7.07%
$ 8,804 $ 55,965
Dec 8, 2025 $ 0.0₅954
-1.13%
$ 9,544 $ 55,350
Dec 7, 2025 $ 0.0₅94
-13.33%
$ 9,635 $ 49,714
Dec 6, 2025 $ 0.0000105
-10.74%
$ 10,513 $ 46,051
Dec 5, 2025 $ 0.000012
-25.26%
$ 11,984 $ 33,627
Dec 4, 2025 $ 0.0000152
+16.57%
$ 15,250 $ 1.69 million
Dec 3, 2025 $ 0.0000132
-18.04%
$ 13,247 $ 1.79 million
Dec 2, 2025 $ 0.0000162
+13.25%
$ 16,150 $ 1.59 million
Dec 1, 2025 $ 0.0000151
-7.95%
$ 15,114 $ 1.51 million
Nov 30, 2025 $ 0.0000158
+28.36%
$ 15,575 $ 1.6 million
Nov 29, 2025 $ 0.0000156
-6.86%
$ 12,847 $ 1.56 million
Nov 28, 2025 $ 0.0000155
-1.06%
$ 17,163 $ 1.55 million