VOICE-CHANGER github.com/w-okada/VOICE-CHANGER Historical Data

VOICE-CHANGER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0000662
-10.71%
$ 66,184 $ 4,397
Mar 15, 2026 $ 0.0000667
+0.00%
$ 66,705 $ 7,633
Mar 14, 2026 $ 0.0000556
-8.09%
$ 55,646 $ 4,901
Mar 11, 2026 $ 0.0000548
+14.72%
$ 54,768 $ 3,822
Mar 10, 2026 $ 0.000039
+18.07%
$ -- $ 7,041
Mar 8, 2026 $ 0.0000145
+5.70%
$ -- $ 1,509
Mar 7, 2026 $ 0.0000138
+15.26%
$ 13,784 $ 4,922
Mar 6, 2026 $ 0.0000115
-0.79%
$ 11,464 $ 1,300
Mar 5, 2026 $ 0.0000119
-12.57%
$ 11,899 $ 592
Mar 4, 2026 $ 0.0000122
+8.88%
$ 12,197 $ 887
Mar 3, 2026 $ 0.0000112
-0.98%
$ 11,183 $ 4
Mar 2, 2026 $ 0.0000111
-9.10%
$ -- $ 1,827
Mar 1, 2026 $ 0.000011
-4.33%
$ 10,989 $ 1,286
Feb 28, 2026 $ 0.000011
+0.00%
$ 10,990 $ 1,138
Feb 27, 2026 $ 0.0000111
+0.00%
$ 11,102 $ 918
Feb 25, 2026 $ 0.0000134
+0.00%
$ 13,384 $ 863
Feb 24, 2026 $ 0.0000118
+8.27%
$ -- $ 6,726
Feb 23, 2026 $ 0.0000108
-16.60%
$ -- $ 992
Feb 22, 2026 $ 0.0000113
-2.44%
$ 11,256 $ 503
Feb 21, 2026 $ 0.000012
+3.80%
$ 12,005 $ 2,018
Feb 20, 2026 $ 0.0000118
+3.91%
$ 11,762 $ 1,677
Feb 18, 2026 $ 0.0000125
+0.00%
$ -- $ 1,090
Feb 17, 2026 $ 0.0000116
-2.11%
$ -- $ 1,275
Feb 16, 2026 $ 0.0000117
+0.56%
$ 11,725 $ 995
Feb 15, 2026 $ 0.0000113
-0.28%
$ 11,292 $ 225
Feb 14, 2026 $ 0.0000117
+0.00%
$ -- $ 540
Feb 13, 2026 $ 0.0000119
+5.03%
$ 11,901 $ 1,940
Feb 12, 2026 $ 0.0000112
-0.52%
$ 11,189 $ 836
Feb 11, 2026 $ 0.0000111
-5.04%
$ 11,120 $ 299
Feb 10, 2026 $ 0.0000119
-2.71%
$ 11,923 $ 1,804
Feb 9, 2026 $ 0.0000124
+3.27%
$ 12,407 $ 934
Feb 8, 2026 $ 0.0000117
+0.69%
$ 11,651 $ 103
Feb 7, 2026 $ 0.0000118
-7.01%
$ 11,813 $ 993
Feb 6, 2026 $ 0.000012
+6.45%
$ 11,960 $ 1,792
Feb 5, 2026 $ 0.000011
-13.34%
$ 10,983 $ 3,236
Feb 4, 2026 $ 0.000014
+0.00%
$ -- $ 615
Feb 3, 2026 $ 0.0000128
-6.37%
$ 12,835 $ 2,616
Feb 1, 2026 $ 0.0000127
+0.73%
$ 12,699 $ 971
Jan 31, 2026 $ 0.0000132
-3.00%
$ 13,241 $ 4,155
Jan 30, 2026 $ 0.0000148
+11.09%
$ -- $ 1,705
Jan 29, 2026 $ 0.0000161
+11.38%
$ -- $ 2,507
Jan 28, 2026 $ 0.0000146
+4.87%
$ 14,593 $ 1,107
Jan 27, 2026 $ 0.000014
-0.53%
$ 14,025 $ 4,442
Jan 26, 2026 $ 0.000014
-9.28%
$ -- $ 3,584
Jan 25, 2026 $ 0.0000141
-6.76%
$ 14,106 $ 2,628
Jan 24, 2026 $ 0.000014
-1.11%
$ 13,967 $ 792
Jan 23, 2026 $ 0.0000145
+0.00%
$ 14,509 $ 253
Jan 22, 2026 $ 0.0000141
+2.13%
$ 14,052 $ 28,702
Jan 19, 2026 $ 0.0₅28
-11.42%
$ -- $ 1,097
Jan 18, 2026 $ 0.0₅307
-0.55%
$ 3,072 $ 1,929