VOICE-CHANGER github.com/w-okada/VOICE-CHANGER Historical Data

VOICE-CHANGER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.000013
+0.00%
$ -- $ 3,853
Mar 7, 8 PM $ 0.0000133
+10.02%
$ 13,291 $ 3,763
Mar 7, 7 PM $ 0.0000123
+0.00%
$ 12,285 $ 2,846
Mar 7, 3 PM $ 0.0000113
+0.00%
$ 11,285 $ 2,479
Mar 7, 2 PM $ 0.0000121
+0.00%
$ 12,096 $ 2,187
Mar 7, 1 PM $ 0.0000132
+9.99%
$ 13,155 $ 1,938
Mar 6, 8 PM $ 0.0000115
+0.00%
$ 11,464 $ 1,300
Mar 6, 1 PM $ 0.0000133
+0.00%
$ 13,266 $ 748
Mar 6, 7 AM $ 0.000012
+0.00%
$ 11,963 $ 1,572
Mar 6, 2 AM $ 0.0000114
+1.34%
$ 11,419 $ 1,396
Mar 6, 1 AM $ 0.0000115
-1.91%
$ 11,492 $ 1,304
Mar 6, 12 AM $ 0.0000114
-1.51%
$ 11,382 $ 805
Mar 5, 11 PM $ 0.0000119
+2.29%
$ 11,899 $ 592
Mar 5, 3 PM $ 0.0000118
+0.00%
$ 11,821 $ 471
Mar 5, 9 AM $ 0.0000123
+5.73%
$ 12,291 $ 315
Mar 5, 12 AM $ 0.0000136
+0.00%
$ -- $ 1,430
Mar 4, 10 PM $ 0.0000122
+3.41%
$ 12,197 $ 887
Mar 4, 9 PM $ 0.0000119
+0.00%
$ 11,924 $ 750
Mar 4, 8 AM $ 0.0000113
+0.00%
$ 11,325 $ 662
Mar 4, 6 AM $ 0.0000112
-9.92%
$ 11,220 $ 647
Mar 4, 3 AM $ 0.0000111
-0.66%
$ 11,128 $ 41
Mar 3, 11 PM $ 0.0000112
+0.00%
$ -- $ 4
Mar 3, 7 PM $ 0.0000112
-0.07%
$ 11,236 $ 4
Mar 3, 10 AM $ 0.0000111
+0.00%
$ 11,109 $ 2
Mar 3, 7 AM $ 0.0000112
+0.00%
$ 11,230 $ 2
Mar 3, 4 AM $ 0.0000112
+0.00%
$ 11,243 $ 1
Mar 3, 12 AM $ 0.0000113
+0.29%
$ 11,326 $ 0
Mar 2, 2 AM $ 0.0000111
+0.00%
$ 11,070 $ 1,827
Mar 2, 1 AM $ 0.0000116
-4.65%
$ 11,611 $ 1,713
Mar 1, 10 PM $ 0.000011
+0.00%
$ 10,989 $ 1,286
Mar 1, 7 AM $ 0.0000112
-2.42%
$ 11,208 $ 1,311
Feb 28, 7 PM $ 0.000011
+0.00%
$ 10,990 $ 1,138
Feb 27, 8 PM $ 0.0000111
+0.00%
$ 11,102 $ 918
Feb 25, 7 PM $ 0.0000134
+0.00%
$ 13,384 $ 863
Feb 24, 4 PM $ 0.0000118
+2.01%
$ 11,828 $ 6,726
Feb 24, 2 PM $ 0.0000114
-7.21%
$ 11,355 $ 5,263
Feb 24, 8 AM $ 0.0000109
+0.00%
$ 10,925 $ 4,762
Feb 23, 4 AM $ 0.0000108
+0.00%
$ 10,809 $ 992
Feb 23, 12 AM $ 0.000013
+0.00%
$ 12,960 $ 1,011
Feb 22, 8 PM $ 0.0000113
-2.44%
$ 11,256 $ 503
Feb 21, 9 PM $ 0.000012
-4.43%
$ 12,005 $ 2,018
Feb 21, 7 PM $ 0.000012
+0.00%
$ 12,006 $ 1,502
Feb 21, 1 PM $ 0.0000124
-7.19%
$ 12,371 $ 1,065
Feb 21, 9 AM $ 0.0000117
+0.00%
$ 11,731 $ 1,466
Feb 21, 8 AM $ 0.0000111
-1.58%
$ 11,060 $ 1,135
Feb 21, 5 AM $ 0.0000112
+1.72%
$ 11,240 $ 2,067
Feb 21, 4 AM $ 0.0000116
+0.00%
$ 11,565 $ 1,902
Feb 20, 10 PM $ 0.0000118
+0.17%
$ 11,762 $ 1,677
Feb 20, 7 PM $ 0.0000116
+0.00%
$ 11,581 $ 1,213
Feb 20, 3 PM $ 0.000011
+0.00%
$ 10,999 $ 743