VOICE-CHANGER github.com/w-okada/VOICE-CHANGER Historical Data

VOICE-CHANGER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 PM $ 0.0000273
+0.00%
$ 27,255 $ 3,649
Aug 1, 7 PM $ 0.0000285
+0.00%
$ 28,532 $ 3,557
Aug 1, 9 AM $ 0.0000276
+0.00%
$ 27,642 $ 5,546
Aug 1, 8 AM $ 0.0000261
-17.55%
$ 26,146 $ 4,239
Aug 1, 7 AM $ 0.0000306
+0.00%
$ 30,622 $ 3,899
Aug 1, 1 AM $ 0.0000296
+0.00%
$ 29,598 $ 2,697
Jul 31, 10 PM $ 0.000024
+0.00%
$ 23,984 $ 2,458
Jul 31, 9 PM $ 0.0000249
+0.00%
$ 24,903 $ 2,314
Jul 31, 6 PM $ 0.0000243
+0.00%
$ 24,257 $ 1,670
Jul 31, 1 PM $ 0.0000276
+0.00%
$ 27,623 $ 1,352
Jul 31, 10 AM $ 0.0000294
+0.00%
$ 29,357 $ 200
Jul 29, 5 PM $ 0.0000208
+0.00%
$ 20,758 $ 226
Jul 29, 4 PM $ 0.0000202
+0.00%
$ 20,241 $ 200
Jul 29, 11 AM $ 0.0000195
+0.00%
$ 19,505 $ 860
Jul 29, 5 AM $ 0.0000198
+0.00%
$ 19,791 $ 759
Jul 28, 1 PM $ 0.0000186
+0.00%
$ 18,635 $ 1,788
Jul 28, 12 AM $ 0.0000221
-5.50%
$ 22,110 $ 2,425
Jul 27, 11 PM $ 0.000022
+0.00%
$ 21,971 $ 1,768
Jul 27, 8 PM $ 0.0000238
+0.00%
$ 23,798 $ 1,712
Jul 27, 7 PM $ 0.0000241
-0.01%
$ 24,134 $ 1,675
Jul 27, 6 PM $ 0.0000236
+0.00%
$ 23,643 $ 1,591
Jul 27, 3 PM $ 0.0000216
+0.00%
$ 21,584 $ 1,199
Jul 27, 12 PM $ 0.0000233
+0.00%
$ 23,272 $ 1,199
Jul 27, 11 AM $ 0.0000254
+0.00%
$ 25,360 $ 798
Jul 26, 7 PM $ 0.0000229
+0.00%
$ 22,877 $ 3,155
Jul 26, 2 PM $ 0.0000239
+0.00%
$ 23,922 $ 2,827
Jul 26, 11 AM $ 0.0000222
+0.00%
$ 22,206 $ 2,590
Jul 26, 5 AM $ 0.0000213
+0.00%
$ 21,272 $ 2,087
Jul 26, 4 AM $ 0.0000254
+0.00%
$ 25,425 $ 1,347
Jul 25, 11 PM $ 0.0000216
+0.00%
$ 21,602 $ 634
Jul 25, 4 PM $ 0.0000186
+0.00%
$ 18,572 $ 1,414
Jul 25, 10 AM $ 0.0000196
+0.00%
$ 19,607 $ 1,925
Jul 25, 6 AM $ 0.0000189
+0.00%
$ 18,852 $ 2,506
Jul 25, 5 AM $ 0.000019
+0.00%
$ 18,955 $ 2,329
Jul 24, 9 PM $ 0.0000184
-10.05%
$ 18,425 $ 1,846
Jul 24, 11 AM $ 0.0000179
+0.00%
$ 17,930 $ 665
Jul 21, 1 PM $ 0.0000153
+0.00%
$ 15,254 $ 1,798
Jul 21, 7 AM $ 0.0000152
+0.00%
$ 15,250 $ 1,633
Jul 21, 3 AM $ 0.0000148
+0.00%
$ 14,783 $ 2,096
Jul 21, 1 AM $ 0.000015
+0.00%
$ 14,950 $ 1,631
Jul 21, 12 AM $ 0.0000168
+0.00%
$ 16,805 $ 1,522
Jul 20, 7 PM $ 0.0000164
+0.00%
$ 16,364 $ 1,102
Jul 20, 1 PM $ 0.0000145
+0.00%
$ 14,462 $ 548
Jul 16, 6 PM $ 0.0000146
+0.00%
$ 14,644 $ 205
Jul 16, 12 PM $ 0.0000125
+0.00%
$ 12,479 $ 170
Jul 16, 10 AM $ 0.0000125
+0.00%
$ 12,460 $ 140
Jul 16, 12 AM $ 0.0000126
+0.00%
$ 12,600 $ 498
Jul 15, 8 AM $ 0.0000127
+0.00%
$ 12,660 $ 500
Jul 15, 4 AM $ 0.0000133
+0.00%
$ 13,348 $ 423
Jul 15, 1 AM $ 0.0000127
+0.00%
$ 12,711 $ 429