VOICE-CHANGER github.com/w-okada/VOICE-CHANGER Historical Data

VOICE-CHANGER Page 20
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.0000146
-16.58%
$ 14,604 $ 1.52 million
Nov 28, 4 AM $ 0.0000182
-9.74%
$ 18,198 $ 1.5 million
Nov 28, 3 AM $ 0.0000184
+10.37%
$ 18,420 $ 1.51 million
Nov 28, 2 AM $ 0.0000165
+5.00%
$ 16,516 $ 1.51 million
Nov 28, 1 AM $ 0.0000155
-5.39%
$ 15,537 $ 1.51 million
Nov 28, 12 AM $ 0.0000157
+0.02%
$ 15,690 $ 1.54 million
Nov 27, 11 PM $ 0.000016
-1.87%
$ 15,988 $ 1.52 million
Nov 27, 10 PM $ 0.0000156
-12.21%
$ 15,649 $ 1.51 million
Nov 27, 9 PM $ 0.000019
-10.19%
$ 18,991 $ 1.53 million
Nov 27, 8 PM $ 0.0000199
-2.58%
$ 19,880 $ 1.53 million
Nov 27, 7 PM $ 0.0000192
+22.31%
$ 19,243 $ 1.52 million
Nov 27, 6 PM $ 0.0000173
-6.02%
$ 17,308 $ 1.5 million
Nov 27, 4 PM $ 0.0000151
-2.62%
$ 15,146 $ 1.49 million
Nov 27, 3 PM $ 0.0000152
-5.33%
$ 15,192 $ 1.49 million
Nov 27, 2 PM $ 0.0000169
+11.15%
$ 16,863 $ 1.49 million
Nov 27, 1 PM $ 0.0000154
+0.01%
$ 15,434 $ 1.48 million
Nov 27, 12 PM $ 0.0000138
-9.94%
$ 13,824 $ 1.48 million
Nov 27, 11 AM $ 0.0000161
-2.60%
$ 16,147 $ 1.47 million
Nov 27, 10 AM $ 0.0000158
-1.39%
$ 15,796 $ 1.5 million
Nov 27, 9 AM $ 0.0000161
+0.63%
$ 16,054 $ 1.49 million
Nov 27, 8 AM $ 0.0000164
+2.52%
$ 16,440 $ 1.5 million
Nov 27, 7 AM $ 0.0000153
-1.35%
$ 15,304 $ 1.49 million
Nov 27, 6 AM $ 0.000015
-5.63%
$ 15,027 $ 1.5 million
Nov 27, 5 AM $ 0.0000154
-1.59%
$ 15,352 $ 1.49 million
Nov 27, 4 AM $ 0.0000159
-3.62%
$ 15,895 $ 1.52 million
Nov 27, 3 AM $ 0.000017
+13.45%
$ 17,024 $ 1.49 million
Nov 27, 2 AM $ 0.0000145
-6.29%
$ 14,526 $ 1.49 million
Nov 27, 1 AM $ 0.0000154
-6.57%
$ 15,400 $ 1.47 million
Nov 27, 12 AM $ 0.0000166
+1.58%
$ 16,597 $ 1.48 million
Nov 26, 11 PM $ 0.0000167
+0.00%
$ 16,683 $ 1.46 million
Nov 26, 10 PM $ 0.0000158
+6.48%
$ 15,811 $ 1.42 million
Nov 26, 9 PM $ 0.000015
-3.08%
$ 15,006 $ 1.41 million
Nov 26, 8 PM $ 0.0000148
-4.84%
$ 14,766 $ 1.43 million
Nov 26, 7 PM $ 0.0000155
+0.76%
$ 15,520 $ 1.42 million
Nov 26, 6 PM $ 0.0000156
-0.95%
$ 15,593 $ 1.41 million
Nov 26, 5 PM $ 0.0000145
-3.17%
$ 14,453 $ 1.4 million
Nov 26, 4 PM $ 0.0000152
+11.62%
$ 15,242 $ 1.35 million
Nov 26, 3 PM $ 0.0000145
+0.93%
$ 14,473 $ 1.36 million
Nov 26, 2 PM $ 0.0000143
+1.92%
$ 14,340 $ 1.34 million
Nov 26, 1 PM $ 0.0000135
+31.88%
$ 13,512 $ 1.35 million
Nov 26, 12 PM $ 0.0000107
-13.22%
$ 10,661 $ 1.32 million
Nov 26, 11 AM $ 0.0000122
+12.10%
$ 12,207 $ 1.32 million
Nov 26, 10 AM $ 0.0000115
-8.91%
$ 11,498 $ 1.33 million
Nov 26, 9 AM $ 0.0000124
-10.62%
$ 12,437 $ 1.36 million
Nov 26, 8 AM $ 0.0000142
+7.79%
$ 14,248 $ 1.34 million
Nov 26, 7 AM $ 0.0000125
-2.92%
$ 12,526 $ 1.32 million
Nov 26, 6 AM $ 0.0000125
+9.49%
$ 12,547 $ 1.3 million
Nov 26, 5 AM $ 0.0000112
+11.80%
$ 11,239 $ 1.29 million
Nov 26, 4 AM $ 0.0000114
+11.27%
$ 11,406 $ 1.28 million
Nov 26, 3 AM $ 0.0000107
-7.61%
$ 10,678 $ 1.31 million