VOICE-CHANGER github.com/w-okada/VOICE-CHANGER Historical Data

VOICE-CHANGER Page 21
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.0000125
-8.43%
$ 12,517 $ 1.25 million
Nov 26, 1 AM $ 0.0000141
+34.68%
$ 14,121 $ 1.28 million
Nov 26, 12 AM $ 0.00001
-13.80%
$ 10,049 $ 1.26 million
Nov 25, 11 PM $ 0.0000113
+10.81%
$ 11,314 $ 1.28 million
Nov 25, 10 PM $ 0.0000106
+1.05%
$ 10,642 $ 1.3 million
Nov 25, 9 PM $ 0.0000102
+0.00%
$ 10,194 $ 1.29 million
Nov 25, 8 PM $ 0.0000101
-7.93%
$ 10,091 $ 1.29 million
Nov 25, 7 PM $ 0.00001
-0.25%
$ 10,034 $ 1.26 million
Nov 25, 6 PM $ 0.0000106
+4.17%
$ 10,631 $ 1.28 million
Nov 25, 4 PM $ 0.0000104
-5.08%
$ 10,360 $ 1.3 million
Nov 25, 3 PM $ 0.0000105
-7.39%
$ 10,477 $ 1.32 million
Nov 25, 2 PM $ 0.0000118
+9.44%
$ 11,763 $ 1.35 million
Nov 25, 1 PM $ 0.000011
+1.31%
$ 10,977 $ 1.37 million
Nov 25, 12 PM $ 0.0000111
+2.91%
$ 11,117 $ 1.38 million
Nov 25, 11 AM $ 0.0000114
+5.63%
$ 11,402 $ 1.37 million
Nov 25, 10 AM $ 0.000011
+1.16%
$ 10,966 $ 1.37 million
Nov 25, 9 AM $ 0.0000109
-8.14%
$ 10,947 $ 1.37 million
Nov 25, 8 AM $ 0.0000118
-0.77%
$ 11,846 $ 1.36 million
Nov 25, 7 AM $ 0.0000119
+0.00%
$ 11,897 $ 1.38 million
Nov 25, 6 AM $ 0.0000114
+4.51%
$ 11,433 $ 1.39 million
Nov 25, 5 AM $ 0.0000115
+0.00%
$ 11,475 $ 1.39 million
Nov 25, 4 AM $ 0.0000112
+1.98%
$ 11,195 $ 1.4 million
Nov 25, 3 AM $ 0.0000113
-7.47%
$ 11,287 $ 1.39 million
Nov 25, 2 AM $ 0.0000121
+7.03%
$ 12,108 $ 1.38 million
Nov 25, 1 AM $ 0.000011
-0.95%
$ 10,957 $ 1.39 million
Nov 25, 12 AM $ 0.0000114
-9.86%
$ 11,430 $ 1.41 million
Nov 24, 10 PM $ 0.0000112
+1.72%
$ 11,164 $ 1.41 million
Nov 24, 9 PM $ 0.000011
-9.03%
$ 11,046 $ 1.39 million
Nov 24, 8 PM $ 0.0000118
+9.02%
$ 11,770 $ 1.39 million
Nov 24, 7 PM $ 0.0000125
+17.98%
$ 12,460 $ 1.37 million
Nov 24, 6 PM $ 0.000011
+0.58%
$ 11,000 $ 1.34 million
Nov 24, 5 PM $ 0.0000112
+5.72%
$ 11,233 $ 1.34 million
Nov 24, 4 PM $ 0.0000123
+17.02%
$ 12,255 $ 1.35 million
Nov 24, 3 PM $ 0.0000109
-0.64%
$ 10,884 $ 1.33 million
Nov 24, 2 PM $ 0.0000111
+3.05%
$ 11,135 $ 1.35 million
Nov 24, 1 PM $ 0.0000112
+8.29%
$ 11,223 $ 1.32 million
Nov 24, 12 PM $ 0.0000108
+3.92%
$ 10,764 $ 1.31 million
Nov 24, 11 AM $ 0.0000108
+4.23%
$ 10,828 $ 1.33 million
Nov 24, 10 AM $ 0.0000108
+3.44%
$ 10,768 $ 1.32 million
Nov 24, 9 AM $ 0.0000105
-1.10%
$ 10,488 $ 1.32 million
Nov 24, 8 AM $ 0.0000109
+3.20%
$ 10,860 $ 1.34 million
Nov 24, 7 AM $ 0.0000106
+1.46%
$ 10,643 $ 1.33 million
Nov 24, 6 AM $ 0.0000107
+0.00%
$ 10,712 $ 1.33 million
Nov 24, 5 AM $ 0.0000105
+0.33%
$ 10,470 $ 1.33 million
Nov 24, 4 AM $ 0.0000106
-0.67%
$ 10,582 $ 1.32 million
Nov 24, 3 AM $ 0.0000106
-1.31%
$ 10,587 $ 1.35 million
Nov 24, 2 AM $ 0.0000106
+1.95%
$ 10,619 $ 1.34 million
Nov 24, 1 AM $ 0.0000106
+1.39%
$ 10,574 $ 1.32 million
Nov 24, 12 AM $ 0.0000106
-5.54%
$ 10,623 $ 1.32 million
Nov 23, 10 PM $ 0.0000107
-2.56%
$ 10,666 $ 1.34 million