VOICE-CHANGER github.com/w-okada/VOICE-CHANGER Historical Data

VOICE-CHANGER Page 22
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.0000108
+2.65%
$ 10,845 $ 1.34 million
Nov 23, 6 PM $ 0.0000106
+0.00%
$ 10,594 $ 1.34 million
Nov 23, 5 PM $ 0.0000107
+0.06%
$ 10,702 $ 1.34 million
Nov 23, 4 PM $ 0.0000112
+3.77%
$ 11,218 $ 1.35 million
Nov 23, 2 PM $ 0.0000114
+7.75%
$ 11,387 $ 1.36 million
Nov 23, 1 PM $ 0.000011
+2.27%
$ 10,952 $ 1.34 million
Nov 23, 12 PM $ 0.0000106
-0.21%
$ 10,597 $ 1.33 million
Nov 23, 11 AM $ 0.0000106
+1.80%
$ 10,645 $ 1.34 million
Nov 23, 10 AM $ 0.0000108
+2.87%
$ 10,764 $ 1.32 million
Nov 23, 9 AM $ 0.0000109
+4.18%
$ 10,852 $ 1.32 million
Nov 23, 8 AM $ 0.0000109
+3.47%
$ 10,869 $ 1.32 million
Nov 23, 7 AM $ 0.0000114
+6.83%
$ 11,414 $ 1.33 million
Nov 23, 6 AM $ 0.0000108
+1.48%
$ 10,804 $ 1.35 million
Nov 23, 5 AM $ 0.0000119
+11.27%
$ 11,869 $ 1.34 million
Nov 23, 4 AM $ 0.0000113
+6.21%
$ 11,250 $ 1.35 million
Nov 23, 3 AM $ 0.000011
+3.44%
$ 11,037 $ 1.34 million
Nov 23, 2 AM $ 0.0000108
-6.14%
$ 10,812 $ 1.35 million
Nov 23, 1 AM $ 0.0000109
-3.51%
$ 10,933 $ 1.33 million
Nov 23, 12 AM $ 0.000011
+6.12%
$ 10,991 $ 1.31 million
Nov 22, 11 PM $ 0.0000106
-8.03%
$ 10,579 $ 1.3 million
Nov 22, 10 PM $ 0.0000105
-12.29%
$ 10,481 $ 1.3 million
Nov 22, 9 PM $ 0.0000127
-4.37%
$ 12,741 $ 1.32 million
Nov 22, 8 PM $ 0.0000118
+13.82%
$ 11,764 $ 1.3 million
Nov 22, 7 PM $ 0.0000107
+1.89%
$ 10,701 $ 1.3 million
Nov 22, 6 PM $ 0.0000109
-9.23%
$ 10,949 $ 1.29 million
Nov 22, 5 PM $ 0.0000125
-14.14%
$ 12,498 $ 1.29 million
Nov 22, 4 PM $ 0.0000126
+23.99%
$ 12,613 $ 1.29 million
Nov 22, 3 PM $ 0.0000103
+0.70%
$ 10,254 $ 1.28 million
Nov 22, 2 PM $ 0.0000103
-0.57%
$ 10,254 $ 1.28 million
Nov 22, 1 PM $ 0.0000115
+9.68%
$ 11,503 $ 1.29 million
Nov 22, 12 PM $ 0.0000103
+0.00%
$ 10,299 $ 1.29 million
Nov 22, 11 AM $ 0.0000116
+10.92%
$ 11,628 $ 1.29 million
Nov 22, 10 AM $ 0.0000101
-0.62%
$ 10,816 $ 1.28 million
Nov 22, 9 AM $ 0.0000106
+2.75%
$ 10,599 $ 1.28 million
Nov 22, 8 AM $ 0.000011
+6.94%
$ 11,047 $ 1.29 million
Nov 22, 7 AM $ 0.0000104
+0.00%
$ 10,407 $ 1.3 million
Nov 22, 6 AM $ 0.0000103
+0.00%
$ 10,287 $ 1.27 million
Nov 22, 5 AM $ 0.0000101
-5.60%
$ 10,117 $ 1.29 million
Nov 22, 4 AM $ 0.0000103
+1.08%
$ 10,338 $ 1.27 million
Nov 22, 3 AM $ 0.0000103
+1.12%
$ 10,309 $ 1.28 million
Nov 22, 2 AM $ 0.0000105
-0.61%
$ 10,487 $ 1.28 million
Nov 22, 1 AM $ 0.0000103
-11.06%
$ 10,316 $ 1.27 million
Nov 22, 12 AM $ 0.0000105
-7.72%
$ 10,463 $ 1.3 million
Nov 21, 11 PM $ 0.0000118
+15.75%
$ 11,822 $ 1.27 million
Nov 21, 10 PM $ 0.0000105
+3.73%
$ 10,482 $ 1.27 million
Nov 21, 9 PM $ 0.0000102
+0.00%
$ 10,165 $ 1.27 million
Nov 21, 7 PM $ 0.0000106
+4.85%
$ 10,557 $ 1.26 million
Nov 21, 6 PM $ 0.0000104
+4.52%
$ 10,404 $ 1.26 million
Nov 21, 5 PM $ 0.0000102
+0.00%
$ 10,201 $ 1.25 million
Nov 21, 4 PM $ 0.0₅997
+0.00%
$ 9,966 $ 1.24 million