VOICE-CHANGER github.com/w-okada/VOICE-CHANGER Historical Data

VOICE-CHANGER Page 23
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.0₅984
-1.63%
$ 9,839 $ 1.23 million
Nov 21, 2 PM $ 0.0000102
+2.77%
$ 10,192 $ 1.25 million
Nov 21, 1 PM $ 0.0000103
+0.32%
$ 10,324 $ 1.24 million
Nov 21, 12 PM $ 0.0000104
-2.24%
$ 10,447 $ 1.24 million
Nov 21, 11 AM $ 0.0000107
-5.13%
$ 10,686 $ 1.26 million
Nov 21, 10 AM $ 0.0000118
-7.33%
$ 11,801 $ 1.26 million
Nov 21, 9 AM $ 0.0000116
+14.53%
$ 11,561 $ 1.26 million
Nov 21, 8 AM $ 0.0000106
+3.97%
$ 10,552 $ 1.26 million
Nov 21, 7 AM $ 0.0000104
+3.18%
$ 10,411 $ 1.27 million
Nov 21, 6 AM $ 0.0000101
-0.76%
$ 10,088 $ 1.26 million
Nov 21, 5 AM $ 0.0000106
+5.51%
$ 10,630 $ 1.27 million
Nov 21, 4 AM $ 0.0000104
+1.16%
$ 10,350 $ 1.26 million
Nov 21, 3 AM $ 0.0000104
+2.59%
$ 10,439 $ 1.28 million
Nov 21, 2 AM $ 0.0000105
+1.09%
$ 10,531 $ 1.27 million
Nov 21, 1 AM $ 0.0000111
+6.67%
$ 11,124 $ 1.3 million
Nov 21, 12 AM $ 0.0000105
-11.70%
$ 10,472 $ 1.3 million
Nov 20, 11 PM $ 0.0000119
+11.31%
$ 11,905 $ 1.29 million
Nov 20, 10 PM $ 0.0000106
+3.86%
$ 10,599 $ 1.29 million
Nov 20, 9 PM $ 0.0000104
+1.33%
$ 10,405 $ 1.27 million
Nov 20, 8 PM $ 0.0000103
+1.13%
$ 10,330 $ 1.28 million
Nov 20, 7 PM $ 0.0000103
+1.54%
$ 10,321 $ 1.28 million
Nov 20, 6 PM $ 0.0000107
+3.33%
$ 10,675 $ 1.27 million
Nov 20, 4 PM $ 0.000011
+4.33%
$ 11,042 $ 1.29 million
Nov 20, 3 PM $ 0.0000106
+1.44%
$ 10,614 $ 1.31 million
Nov 20, 2 PM $ 0.0000107
+2.55%
$ 10,655 $ 1.31 million
Nov 20, 1 PM $ 0.0000107
+0.91%
$ 10,722 $ 1.3 million
Nov 20, 12 PM $ 0.0000105
-0.82%
$ 10,482 $ 1.31 million
Nov 20, 11 AM $ 0.0000114
+3.55%
$ 11,407 $ 1.32 million
Nov 20, 10 AM $ 0.0000117
-2.62%
$ 11,685 $ 1.32 million
Nov 20, 9 AM $ 0.0000107
-1.14%
$ 10,715 $ 1.32 million
Nov 20, 6 AM $ 0.0000109
-21.13%
$ 10,888 $ 1.32 million
Nov 20, 5 AM $ 0.0000134
+1.04%
$ 13,400 $ 1.35 million
Nov 20, 4 AM $ 0.0000112
+3.09%
$ 11,416 $ 1.34 million
Nov 20, 3 AM $ 0.0000113
+0.00%
$ -- $ 1.33 million
Nov 20, 2 AM $ 0.0000107
+0.04%
$ 10,652 $ 1.32 million
Nov 20, 1 AM $ 0.0000109
-1.64%
$ 10,902 $ 1.32 million
Nov 19, 9 PM $ 0.0000103
-9.81%
$ 10,274 $ 1.27 million
Nov 19, 8 PM $ 0.0000118
+15.70%
$ 11,760 $ 1.25 million
Nov 19, 7 PM $ 0.0000103
-3.56%
$ 10,305 $ 1.26 million
Nov 19, 5 PM $ 0.0000107
-4.52%
$ 10,707 $ 1.28 million
Nov 19, 4 PM $ 0.0000105
-0.58%
$ 10,490 $ 1.29 million
Nov 19, 3 PM $ 0.0000111
+3.93%
$ 11,059 $ 1.31 million
Nov 19, 2 PM $ 0.0000112
+7.45%
$ 11,247 $ 1.32 million
Nov 19, 1 PM $ 0.0000107
+2.76%
$ 10,705 $ 1.3 million
Nov 19, 12 PM $ 0.0000107
+3.07%
$ 10,697 $ 1.29 million
Nov 19, 11 AM $ 0.0000112
+6.48%
$ 11,178 $ 1.29 million
Nov 19, 10 AM $ 0.000011
+0.00%
$ 10,968 $ 1.3 million
Nov 19, 9 AM $ 0.0000107
+2.00%
$ 10,678 $ 1.31 million
Nov 19, 8 AM $ 0.0000109
+3.68%
$ 10,945 $ 1.3 million
Nov 19, 7 AM $ 0.000011
+3.43%
$ 10,994 $ 1.31 million