VOICE-CHANGER github.com/w-okada/VOICE-CHANGER Historical Data

VOICE-CHANGER Page 24
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.0000105
-4.12%
$ 10,501 $ 1.29 million
Nov 19, 4 AM $ 0.0000111
+3.74%
$ 11,128 $ 1.33 million
Nov 19, 2 AM $ 0.0000112
+5.31%
$ 11,232 $ 1.32 million
Nov 19, 1 AM $ 0.0000105
-1.61%
$ 10,523 $ 1.3 million
Nov 19, 12 AM $ 0.0000108
+0.00%
$ 10,771 $ 1.32 million
Nov 18, 11 PM $ 0.000011
+4.94%
$ 10,992 $ 1.33 million
Nov 18, 10 PM $ 0.0000112
-2.74%
$ 11,223 $ 1.3 million
Nov 18, 9 PM $ 0.0000108
+0.49%
$ 10,782 $ 1.33 million
Nov 18, 8 PM $ 0.0000108
-8.76%
$ 10,763 $ 1.32 million
Nov 18, 7 PM $ 0.0000123
-9.61%
$ 12,282 $ 1.35 million
Nov 18, 1 PM $ 0.0000121
+0.00%
$ -- $ 1.28 million
Nov 18, 12 PM $ 0.0000117
+2.54%
$ 11,670 $ 1.28 million
Nov 18, 11 AM $ 0.0000109
+4.46%
$ 10,850 $ 1.28 million
Nov 18, 10 AM $ 0.0000106
+2.72%
$ 10,625 $ 1.28 million
Nov 18, 9 AM $ 0.0000108
+4.28%
$ 10,803 $ 1.28 million
Nov 18, 8 AM $ 0.0000106
-12.63%
$ 10,551 $ 1.28 million
Nov 18, 7 AM $ 0.000012
+15.87%
$ 12,039 $ 1.27 million
Nov 18, 5 AM $ 0.0000105
-0.88%
$ 10,458 $ 1.27 million
Nov 18, 4 AM $ 0.0000107
-2.91%
$ 10,730 $ 1.28 million
Nov 18, 3 AM $ 0.0000113
+8.86%
$ 11,318 $ 1.28 million
Nov 18, 2 AM $ 0.0000111
-2.21%
$ 11,080 $ 1.28 million
Nov 18, 1 AM $ 0.0000107
+0.24%
$ 10,715 $ 1.29 million
Nov 18, 12 AM $ 0.0000103
-8.57%
$ 10,258 $ 1.27 million
Nov 17, 11 PM $ 0.0000103
+0.64%
$ 10,292 $ 1.27 million
Nov 17, 10 PM $ 0.0000106
-13.75%
$ 10,554 $ 1.26 million
Nov 17, 9 PM $ 0.0000124
+19.14%
$ 12,448 $ 1.26 million
Nov 17, 8 PM $ 0.0000107
+3.00%
$ 10,671 $ 1.29 million
Nov 17, 7 PM $ 0.0000105
-6.13%
$ 10,494 $ 1.27 million
Nov 17, 6 PM $ 0.000012
+14.11%
$ 11,969 $ 1.29 million
Nov 17, 5 PM $ 0.0000109
+1.89%
$ 10,894 $ 1.29 million
Nov 17, 4 PM $ 0.000011
+3.70%
$ 11,037 $ 1.31 million
Nov 17, 3 PM $ 0.0000116
+9.12%
$ 11,569 $ 1.31 million
Nov 17, 2 PM $ 0.0000111
+4.90%
$ 11,137 $ 1.27 million
Nov 17, 1 PM $ 0.0000108
+0.76%
$ 10,800 $ 1.3 million
Nov 17, 12 PM $ 0.0000113
+5.81%
$ 11,330 $ 1.32 million
Nov 17, 11 AM $ 0.0000108
+0.10%
$ 10,828 $ 1.32 million
Nov 17, 10 AM $ 0.0000112
+2.58%
$ 11,198 $ 1.33 million
Nov 17, 9 AM $ 0.0000109
+0.00%
$ 10,888 $ 1.34 million
Nov 17, 8 AM $ 0.000011
+3.10%
$ 11,034 $ 1.33 million
Nov 17, 7 AM $ 0.0000108
-5.41%
$ 10,758 $ 1.31 million
Nov 17, 6 AM $ 0.0000107
+0.32%
$ 10,730 $ 1.32 million
Nov 17, 5 AM $ 0.0000109
+0.00%
$ 10,851 $ 1.31 million
Nov 17, 3 AM $ 0.0000107
-5.76%
$ 10,668 $ 1.3 million
Nov 17, 2 AM $ 0.0000111
+7.08%
$ 11,139 $ 1.29 million
Nov 17, 1 AM $ 0.0000116
+5.75%
$ 11,553 $ 1.28 million
Nov 17, 12 AM $ 0.0000116
+8.84%
$ 11,570 $ 1.29 million
Nov 16, 11 PM $ 0.000011
+3.64%
$ 10,985 $ 1.3 million
Nov 16, 10 PM $ 0.0000113
+5.21%
$ 11,336 $ 1.3 million
Nov 16, 9 PM $ 0.0000108
+1.78%
$ 10,824 $ 1.32 million
Nov 16, 8 PM $ 0.0000107
-1.22%
$ 10,653 $ 1.3 million