VOICE-CHANGER github.com/w-okada/VOICE-CHANGER Historical Data

VOICE-CHANGER Page 25
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.0000108
-2.46%
$ 10,770 $ 1.32 million
Nov 16, 6 PM $ 0.0000108
-1.37%
$ 10,810 $ 1.31 million
Nov 16, 5 PM $ 0.0000106
-4.56%
$ 10,580 $ 1.29 million
Nov 16, 3 PM $ 0.0000111
+6.24%
$ 11,120 $ 1.29 million
Nov 16, 2 PM $ 0.000011
+0.90%
$ 10,965 $ 1.28 million
Nov 16, 1 PM $ 0.0000117
+1.14%
$ 11,699 $ 1.31 million
Nov 16, 12 PM $ 0.0000116
-0.67%
$ 11,644 $ 1.34 million
Nov 16, 11 AM $ 0.000012
+0.00%
$ -- $ 1.32 million
Nov 16, 10 AM $ 0.0000107
-3.49%
$ 10,735 $ 1.32 million
Nov 16, 9 AM $ 0.0000115
+5.60%
$ 11,521 $ 1.31 million
Nov 16, 8 AM $ 0.0000112
+0.00%
$ 11,174 $ 1.33 million
Nov 16, 7 AM $ 0.0000111
+3.55%
$ 11,131 $ 1.31 million
Nov 16, 6 AM $ 0.0000111
+3.39%
$ 11,150 $ 1.31 million
Nov 16, 5 AM $ 0.0000109
+0.17%
$ 10,919 $ 1.32 million
Nov 16, 4 AM $ 0.000011
+0.00%
$ 10,997 $ 1.33 million
Nov 16, 3 AM $ 0.0000114
-1.63%
$ 11,445 $ 1.31 million
Nov 16, 2 AM $ 0.0000118
+10.54%
$ 11,821 $ 1.32 million
Nov 16, 1 AM $ 0.0000114
+6.09%
$ 11,420 $ 1.31 million
Nov 16, 12 AM $ 0.0000115
+6.22%
$ 11,483 $ 1.31 million
Nov 15, 11 PM $ 0.0000111
+0.03%
$ 11,083 $ 1.32 million
Nov 15, 10 PM $ 0.0000108
+0.67%
$ 10,817 $ 1.31 million
Nov 15, 9 PM $ 0.0000109
+0.51%
$ 10,864 $ 1.31 million
Nov 15, 8 PM $ 0.000011
-3.23%
$ 11,031 $ 1.32 million
Nov 15, 7 PM $ 0.000011
+3.05%
$ 10,976 $ 1.3 million
Nov 15, 6 PM $ 0.0000107
-5.19%
$ 10,723 $ 1.3 million
Nov 15, 5 PM $ 0.0000108
-14.07%
$ 10,805 $ 1.31 million
Nov 15, 4 PM $ 0.0000112
-6.34%
$ 10,844 $ 1.3 million
Nov 15, 3 PM $ 0.0000114
+4.13%
$ 11,407 $ 1.32 million
Nov 15, 2 PM $ 0.0000115
-5.07%
$ 11,451 $ 1.32 million
Nov 15, 1 PM $ 0.000011
-6.97%
$ 10,965 $ 1.33 million
Nov 15, 12 PM $ 0.000012
+12.18%
$ 11,955 $ 1.31 million
Nov 15, 11 AM $ 0.0000106
-2.06%
$ 10,580 $ 1.28 million
Nov 15, 10 AM $ 0.0000126
+13.35%
$ 12,614 $ 1.31 million
Nov 15, 9 AM $ 0.0000107
+0.53%
$ 10,736 $ 1.31 million
Nov 15, 8 AM $ 0.0000106
+0.00%
$ 10,588 $ 1.28 million
Nov 15, 7 AM $ 0.0000109
+0.02%
$ 10,873 $ 1.28 million
Nov 15, 6 AM $ 0.0000111
+2.00%
$ 11,054 $ 1.32 million
Nov 15, 5 AM $ 0.0000113
-1.36%
$ 11,293 $ 1.32 million
Nov 14, 11 PM $ 0.0000114
+9.38%
$ 11,442 $ 1.27 million
Nov 14, 10 PM $ 0.0000107
-5.92%
$ 10,704 $ 1.27 million
Nov 14, 9 PM $ 0.0000106
-4.62%
$ 10,551 $ 1.28 million
Nov 14, 8 PM $ 0.000011
-6.19%
$ 11,025 $ 1.27 million
Nov 14, 7 PM $ 0.0000117
+12.97%
$ 11,680 $ 1.27 million
Nov 14, 6 PM $ 0.0000106
-0.78%
$ 10,554 $ 1.25 million
Nov 14, 3 PM $ 0.0000104
+0.01%
$ 10,366 $ 1.24 million
Nov 14, 2 PM $ 0.0000107
-5.11%
$ 10,736 $ 1.25 million
Nov 14, 1 PM $ 0.0000116
+8.28%
$ 11,604 $ 1.26 million
Nov 14, 11 AM $ 0.0000117
+0.00%
$ 11,703 $ 1.25 million
Nov 14, 10 AM $ 0.0000125
+6.08%
$ 12,528 $ 1.26 million
Nov 14, 9 AM $ 0.0000123
+11.64%
$ 12,293 $ 1.26 million