VOICE-CHANGER github.com/w-okada/VOICE-CHANGER Historical Data

VOICE-CHANGER Page 26
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.000011
-3.09%
$ 10,987 $ 1.27 million
Nov 14, 7 AM $ 0.0000111
+4.23%
$ 11,148 $ 1.28 million
Nov 14, 6 AM $ 0.0000111
+4.32%
$ 11,137 $ 1.27 million
Nov 14, 5 AM $ 0.0000107
-24.16%
$ 10,679 $ 1.28 million
Nov 14, 4 AM $ 0.0000144
+16.08%
$ 14,406 $ 1.27 million
Nov 14, 3 AM $ 0.0000126
+14.88%
$ 12,622 $ 1.26 million
Nov 14, 2 AM $ 0.000011
-15.95%
$ 11,033 $ 1.26 million
Nov 14, 1 AM $ 0.0000126
-8.91%
$ 12,623 $ 1.24 million
Nov 14, 12 AM $ 0.0000142
-9.68%
$ 14,215 $ 1.23 million
Nov 13, 11 PM $ 0.0000164
+56.71%
$ 16,370 $ 1.25 million
Nov 13, 10 PM $ 0.0000118
+0.72%
$ 11,849 $ 1.25 million
Nov 13, 9 PM $ 0.0000117
+12.42%
$ 11,737 $ 1.24 million
Nov 13, 8 PM $ 0.0000105
-10.40%
$ 10,488 $ 1.25 million
Nov 13, 7 PM $ 0.000012
+13.22%
$ 12,045 $ 1.28 million
Nov 13, 6 PM $ 0.0000107
-20.10%
$ 10,679 $ 1.27 million
Nov 13, 5 PM $ 0.0000128
+16.54%
$ 12,782 $ 1.3 million
Nov 13, 4 PM $ 0.0000114
+2.60%
$ 11,357 $ 1.31 million
Nov 13, 3 PM $ 0.0000112
-4.41%
$ 11,231 $ 1.32 million
Nov 13, 1 PM $ 0.0000114
-4.53%
$ 11,372 $ 1.3 million
Nov 13, 12 PM $ 0.0000112
-13.76%
$ 11,236 $ 1.35 million
Nov 13, 11 AM $ 0.0000111
-3.06%
$ 11,052 $ 1.32 million
Nov 13, 10 AM $ 0.0000116
+1.73%
$ 11,597 $ 1.34 million
Nov 13, 9 AM $ 0.0000114
+0.75%
$ 11,363 $ 1.33 million
Nov 13, 8 AM $ 0.0000116
+2.20%
$ 11,568 $ 1.34 million
Nov 13, 7 AM $ 0.0000111
-0.54%
$ 11,137 $ 1.33 million
Nov 13, 6 AM $ 0.0000115
+1.06%
$ 11,528 $ 1.33 million
Nov 13, 5 AM $ 0.0000111
-0.77%
$ 11,132 $ 1.31 million
Nov 13, 4 AM $ 0.0000118
+2.64%
$ 11,784 $ 1.33 million
Nov 12, 4 PM $ 0.0000112
-0.61%
$ 11,157 $ 1.31 million
Nov 12, 3 PM $ 0.0000115
+1.73%
$ 11,474 $ 1.33 million
Nov 12, 2 PM $ 0.0000115
+3.43%
$ 11,507 $ 1.34 million
Nov 12, 1 PM $ 0.0000113
+2.09%
$ 11,273 $ 1.32 million
Nov 12, 12 PM $ 0.0000111
+2.30%
$ 11,100 $ 1.31 million
Nov 12, 11 AM $ 0.0000117
+7.66%
$ 11,701 $ 1.28 million
Nov 12, 10 AM $ 0.0000111
+3.14%
$ 11,134 $ 1.29 million
Nov 12, 9 AM $ 0.0000112
+1.88%
$ 11,234 $ 1.28 million
Nov 12, 8 AM $ 0.0000107
-2.98%
$ 10,668 $ 1.26 million
Nov 12, 7 AM $ 0.0000108
+1.56%
$ 10,825 $ 1.26 million
Nov 12, 6 AM $ 0.0000111
+4.38%
$ 11,073 $ 1.26 million
Nov 12, 5 AM $ 0.000011
+3.35%
$ 11,044 $ 1.25 million
Nov 12, 4 AM $ 0.0000109
+1.91%
$ 10,946 $ 1.26 million
Nov 12, 3 AM $ 0.0000109
+2.17%
$ 10,925 $ 1.27 million
Nov 12, 2 AM $ 0.0000108
+0.22%
$ 10,807 $ 1.26 million
Nov 12, 1 AM $ 0.000011
-0.58%
$ 10,959 $ 1.27 million
Nov 12, 12 AM $ 0.0000118
+8.89%
$ 11,756 $ 1.3 million
Nov 11, 11 PM $ 0.0000109
+0.27%
$ 10,893 $ 1.27 million
Nov 11, 10 PM $ 0.000011
+3.41%
$ 11,005 $ 1.28 million
Nov 11, 9 PM $ 0.000011
+3.82%
$ 10,968 $ 1.26 million
Nov 11, 8 PM $ 0.000012
+11.35%
$ 12,027 $ 1.25 million
Nov 11, 7 PM $ 0.0000109
+0.34%
$ 10,911 $ 1.27 million