VOICE-CHANGER github.com/w-okada/VOICE-CHANGER Historical Data

VOICE-CHANGER Page 27
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.0000112
+0.86%
$ 11,170 $ 1.28 million
Nov 11, 5 PM $ 0.0000113
-4.57%
$ 11,345 $ 1.28 million
Nov 11, 4 PM $ 0.0000114
-7.14%
$ 11,367 $ 1.29 million
Nov 11, 3 PM $ 0.0000113
-0.80%
$ 11,252 $ 1.27 million
Nov 11, 2 PM $ 0.0000116
+3.51%
$ 11,574 $ 1.29 million
Nov 11, 1 PM $ 0.0000111
-1.01%
$ 11,071 $ 1.3 million
Nov 11, 12 PM $ 0.0000117
-5.42%
$ 11,667 $ 1.32 million
Nov 11, 11 AM $ 0.000012
+7.88%
$ 11,511 $ 1.31 million
Nov 11, 10 AM $ 0.0000122
+6.84%
$ 12,155 $ 1.3 million
Nov 11, 9 AM $ 0.0000117
-8.12%
$ 11,724 $ 1.34 million
Nov 11, 8 AM $ 0.0000113
-1.24%
$ 11,316 $ 1.34 million
Nov 11, 7 AM $ 0.0000111
-2.05%
$ 11,098 $ 1.31 million
Nov 11, 6 AM $ 0.0000109
-0.54%
$ 10,886 $ 1.28 million
Nov 11, 5 AM $ 0.0000113
+5.51%
$ 10,787 $ 1.28 million
Nov 11, 4 AM $ 0.000011
+0.40%
$ 10,961 $ 1.26 million
Nov 11, 3 AM $ 0.0000115
+3.62%
$ 11,451 $ 1.28 million
Nov 11, 2 AM $ 0.0000112
-1.62%
$ 11,219 $ 1.3 million
Nov 11, 1 AM $ 0.0000119
-4.11%
$ 11,906 $ 1.3 million
Nov 11, 12 AM $ 0.0000125
+5.64%
$ 12,507 $ 1.27 million
Nov 10, 11 PM $ 0.0000127
+17.99%
$ 12,674 $ 1.28 million
Nov 10, 10 PM $ 0.000011
+2.25%
$ 11,002 $ 1.26 million
Nov 10, 9 PM $ 0.0000112
+0.18%
$ 11,237 $ 1.26 million
Nov 10, 8 PM $ 0.0000111
-2.81%
$ 10,756 $ 1.27 million
Nov 10, 7 PM $ 0.0000121
+10.69%
$ 12,146 $ 1.27 million
Nov 10, 6 PM $ 0.0000111
-0.48%
$ 11,126 $ 1.28 million
Nov 10, 5 PM $ 0.0000109
+0.65%
$ 10,853 $ 1.26 million
Nov 10, 4 PM $ 0.0000109
+1.00%
$ 10,927 $ 1.25 million
Nov 10, 3 PM $ 0.0000124
+15.70%
$ 12,388 $ 1.25 million
Nov 10, 2 PM $ 0.0000111
-4.99%
$ 11,070 $ 1.25 million
Nov 10, 1 PM $ 0.0000121
-9.40%
$ 12,144 $ 1.27 million
Nov 10, 12 PM $ 0.0000133
-6.12%
$ 13,268 $ 1.28 million
Nov 10, 11 AM $ 0.0000142
+13.83%
$ 14,178 $ 1.28 million
Nov 10, 10 AM $ 0.0000126
+15.15%
$ 12,627 $ 1.27 million
Nov 10, 9 AM $ 0.0000112
-0.76%
$ 11,229 $ 1.27 million
Nov 10, 8 AM $ 0.000012
+11.74%
$ 11,966 $ 1.26 million
Nov 10, 7 AM $ 0.0000112
-2.89%
$ 11,237 $ 1.22 million
Nov 10, 6 AM $ 0.0000112
+0.83%
$ 10,772 $ 1.26 million
Nov 10, 5 AM $ 0.0000112
-5.80%
$ 11,166 $ 1.26 million
Nov 10, 4 AM $ 0.0000114
+0.51%
$ 11,411 $ 1.26 million
Nov 10, 3 AM $ 0.0000111
+0.04%
$ 11,099 $ 1.26 million
Nov 10, 2 AM $ 0.0000109
-0.71%
$ 10,929 $ 1.27 million
Nov 10, 1 AM $ 0.0000118
+12.38%
$ 11,839 $ 1.28 million
Nov 10, 12 AM $ 0.0000107
+1.04%
$ 10,679 $ 1.22 million
Nov 9, 11 PM $ 0.0000108
-6.56%
$ 10,795 $ 1.22 million
Nov 9, 10 PM $ 0.0000109
+0.65%
$ 10,913 $ 1.27 million
Nov 9, 9 PM $ 0.000011
+1.50%
$ 10,991 $ 1.25 million
Nov 9, 8 PM $ 0.0000108
-13.03%
$ 10,754 $ 1.24 million
Nov 9, 7 PM $ 0.0000106
-0.21%
$ 10,608 $ 1.24 million
Nov 9, 6 PM $ 0.000011
-2.61%
$ 11,047 $ 1.23 million
Nov 9, 5 PM $ 0.0000113
+6.21%
$ 11,334 $ 1.23 million