VOICE-CHANGER github.com/w-okada/VOICE-CHANGER Historical Data

VOICE-CHANGER Page 28
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.0000107
-1.90%
$ 10,738 $ 1.23 million
Nov 9, 3 PM $ 0.000011
+5.15%
$ 10,987 $ 1.22 million
Nov 9, 2 PM $ 0.0000105
-4.49%
$ 10,510 $ 1.21 million
Nov 9, 1 PM $ 0.0000111
+2.42%
$ 11,066 $ 1.2 million
Nov 9, 12 PM $ 0.0000108
-2.06%
$ 10,764 $ 1.19 million
Nov 9, 11 AM $ 0.0000104
-10.70%
$ 10,380 $ 1.2 million
Nov 9, 10 AM $ 0.0000104
+2.32%
$ 10,441 $ 1.2 million
Nov 9, 9 AM $ 0.0000114
+10.24%
$ 11,414 $ 1.17 million
Nov 9, 8 AM $ 0.0000109
+5.34%
$ 10,857 $ 1.19 million
Nov 9, 7 AM $ 0.0000104
+2.90%
$ 10,446 $ 1.19 million
Nov 9, 6 AM $ 0.0000103
-0.70%
$ 10,320 $ 1.17 million
Nov 9, 5 AM $ 0.0000105
-14.24%
$ 10,456 $ 1.18 million
Nov 9, 4 AM $ 0.0000116
+12.85%
$ 11,604 $ 1.17 million
Nov 9, 3 AM $ 0.0000103
+1.07%
$ 10,324 $ 1.18 million
Nov 9, 2 AM $ 0.0000111
-4.66%
$ 11,073 $ 1.17 million
Nov 9, 1 AM $ 0.0000116
+13.62%
$ 11,642 $ 1.17 million
Nov 9, 12 AM $ 0.0000107
+4.47%
$ 10,667 $ 1.18 million
Nov 8, 9 PM $ 0.000011
+0.17%
$ 11,033 $ 1.21 million
Nov 8, 8 PM $ 0.0000111
-11.61%
$ 11,106 $ 1.19 million
Nov 8, 7 PM $ 0.0000122
+13.42%
$ 12,155 $ 1.2 million
Nov 8, 6 PM $ 0.0000107
-6.47%
$ 10,693 $ 1.17 million
Nov 8, 5 PM $ 0.0000115
-17.54%
$ 11,544 $ 1.17 million
Nov 8, 4 PM $ 0.0000141
-6.59%
$ 14,108 $ 1.18 million
Nov 8, 3 PM $ 0.0000148
-5.12%
$ 14,811 $ 1.16 million
Nov 8, 2 PM $ 0.0000156
+11.29%
$ 15,627 $ 1.16 million
Nov 8, 1 PM $ 0.0000141
+7.81%
$ 14,144 $ 1.17 million
Nov 8, 12 PM $ 0.0000136
+13.36%
$ 13,589 $ 1.18 million
Nov 8, 11 AM $ 0.000012
-21.69%
$ 12,000 $ 1.17 million
Nov 8, 10 AM $ 0.0000158
+8.60%
$ 15,838 $ 1.18 million
Nov 8, 9 AM $ 0.0000154
-0.61%
$ 15,372 $ 1.17 million
Nov 8, 8 AM $ 0.0000147
-1.06%
$ 14,734 $ 1.16 million
Nov 8, 7 AM $ 0.0000151
+2.30%
$ 15,066 $ 1.16 million
Nov 8, 6 AM $ 0.0000149
+4.49%
$ 14,887 $ 1.17 million
Nov 8, 5 AM $ 0.0000142
-19.40%
$ 14,185 $ 1.18 million
Nov 8, 4 AM $ 0.0000178
-4.03%
$ 17,764 $ 1.18 million
Nov 8, 3 AM $ 0.0000192
+19.66%
$ 19,221 $ 1.18 million
Nov 8, 2 AM $ 0.0000162
-1.31%
$ 16,154 $ 1.16 million
Nov 8, 1 AM $ 0.0000167
-0.22%
$ 16,735 $ 1.16 million
Nov 8, 12 AM $ 0.0000168
+9.72%
$ 16,810 $ 1.14 million
Nov 7, 11 PM $ 0.0000155
+16.64%
$ 15,497 $ 1.14 million
Nov 7, 10 PM $ 0.0000141
-16.05%
$ 14,076 $ 1.16 million
Nov 7, 9 PM $ 0.0000173
+22.60%
$ 17,262 $ 1.15 million
Nov 7, 8 PM $ 0.0000139
-8.37%
$ 13,901 $ 1.15 million
Nov 7, 7 PM $ 0.0000156
+2.66%
$ 15,550 $ 1.14 million
Nov 7, 6 PM $ 0.000015
-6.02%
$ 15,036 $ 1.13 million
Nov 7, 5 PM $ 0.0000162
+4.61%
$ 16,219 $ 1.12 million
Nov 7, 4 PM $ 0.0000156
+5.24%
$ 15,633 $ 1.1 million
Nov 7, 3 PM $ 0.0000154
+12.93%
$ 15,353 $ 1.09 million
Nov 7, 2 PM $ 0.0000142
-6.66%
$ 14,177 $ 1.08 million
Nov 7, 1 PM $ 0.0000152
-6.01%
$ 15,165 $ 1.08 million