VOICE-CHANGER github.com/w-okada/VOICE-CHANGER Historical Data

VOICE-CHANGER Page 29
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.000017
+5.43%
$ 16,982 $ 1.07 million
Nov 7, 11 AM $ 0.0000154
-6.46%
$ 15,377 $ 1.1 million
Nov 7, 10 AM $ 0.0000167
+4.13%
$ 16,728 $ 1.1 million
Nov 7, 9 AM $ 0.0000161
+2.35%
$ 16,089 $ 1.12 million
Nov 7, 8 AM $ 0.0000162
+10.47%
$ 16,171 $ 1.12 million
Nov 7, 7 AM $ 0.0000145
-1.06%
$ 14,529 $ 1.1 million
Nov 7, 6 AM $ 0.0000145
-5.50%
$ 14,525 $ 1.12 million
Nov 7, 5 AM $ 0.0000164
+32.03%
$ 16,362 $ 1.1 million
Nov 7, 4 AM $ 0.0000127
-7.91%
$ 12,656 $ 1.09 million
Nov 7, 3 AM $ 0.0000131
-0.07%
$ 13,134 $ 1.09 million
Nov 7, 2 AM $ 0.0000142
-8.49%
$ 14,228 $ 1.1 million
Nov 7, 1 AM $ 0.0000152
-7.57%
$ 15,248 $ 1.08 million
Nov 7, 12 AM $ 0.0000166
+8.78%
$ 16,592 $ 1.08 million
Nov 6, 11 PM $ 0.0000152
-4.25%
$ 15,185 $ 1.1 million
Nov 6, 10 PM $ 0.0000153
+3.19%
$ 15,337 $ 1.08 million
Nov 6, 9 PM $ 0.0000153
+12.70%
$ 15,279 $ 1.1 million
Nov 6, 8 PM $ 0.0000143
+11.36%
$ 14,304 $ 1.09 million
Nov 6, 7 PM $ 0.0000133
+9.86%
$ 13,280 $ 1.08 million
Nov 6, 6 PM $ 0.0000124
-10.88%
$ 12,390 $ 1.08 million
Nov 6, 5 PM $ 0.0000137
+2.01%
$ 13,749 $ 1.07 million
Nov 6, 4 PM $ 0.0000138
+11.88%
$ 13,787 $ 1.07 million
Nov 6, 3 PM $ 0.0000137
-7.73%
$ 13,674 $ 1.08 million
Nov 6, 2 PM $ 0.0000155
-1.01%
$ 15,477 $ 1.08 million
Nov 6, 1 PM $ 0.0000154
-10.70%
$ 15,401 $ 1.06 million
Nov 6, 12 PM $ 0.0000153
-11.33%
$ 15,308 $ 1.07 million
Nov 6, 11 AM $ 0.0000175
+21.97%
$ 17,455 $ 1.09 million
Nov 6, 10 AM $ 0.0000142
-13.35%
$ 14,231 $ 1.09 million
Nov 6, 9 AM $ 0.0000163
-10.21%
$ 16,304 $ 1.09 million
Nov 6, 8 AM $ 0.0000184
+7.37%
$ 18,365 $ 1.08 million
Nov 6, 7 AM $ 0.000017
+8.24%
$ 17,000 $ 1.07 million
Nov 6, 6 AM $ 0.0000163
-0.54%
$ 16,259 $ 1.08 million
Nov 6, 5 AM $ 0.0000156
+11.09%
$ 15,649 $ 1.09 million
Nov 6, 4 AM $ 0.0000144
+10.70%
$ 14,384 $ 1.1 million
Nov 6, 3 AM $ 0.0000132
-6.92%
$ 13,234 $ 1.09 million
Nov 6, 2 AM $ 0.0000142
-10.15%
$ 14,230 $ 1.07 million
Nov 6, 1 AM $ 0.0000159
+6.56%
$ 15,851 $ 1.07 million
Nov 6, 12 AM $ 0.0000148
-5.36%
$ 14,797 $ 1.08 million
Nov 5, 11 PM $ 0.0000158
-1.99%
$ 15,799 $ 1.09 million
Nov 5, 10 PM $ 0.000015
-5.01%
$ 14,971 $ 1.08 million
Nov 5, 9 PM $ 0.0000158
+30.16%
$ 15,786 $ 1.1 million
Nov 5, 8 PM $ 0.0000114
-3.10%
$ 11,370 $ 1.09 million
Nov 5, 7 PM $ 0.0000115
-31.69%
$ 11,466 $ 1.08 million
Nov 5, 6 PM $ 0.0000149
-0.07%
$ 14,896 $ 1.05 million
Nov 5, 5 PM $ 0.0000147
-0.85%
$ 14,745 $ 1.06 million
Nov 5, 4 PM $ 0.000014
-4.71%
$ 14,049 $ 1.06 million
Nov 5, 3 PM $ 0.0000159
+1.41%
$ 15,900 $ 1.04 million
Nov 5, 2 PM $ 0.0000169
+17.02%
$ 16,914 $ 1.04 million
Nov 5, 1 PM $ 0.0000148
-14.82%
$ 14,770 $ 1.03 million
Nov 5, 12 PM $ 0.0000153
-4.73%
$ 15,311 $ 1.03 million
Nov 5, 11 AM $ 0.0000163
+7.11%
$ 16,325 $ 1.02 million