VOICE-CHANGER github.com/w-okada/VOICE-CHANGER Historical Data

VOICE-CHANGER Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.0000129
+0.00%
$ 12,936 $ 366
Jul 14, 4 PM $ 0.0000126
+0.00%
$ 12,606 $ 328
Jul 14, 2 PM $ 0.000012
+0.00%
$ 11,994 $ 266
Jul 14, 6 AM $ 0.0000118
+0.00%
$ 11,824 $ 158
Jul 14, 3 AM $ 0.0000122
+0.00%
$ 12,151 $ 97
Jul 13, 4 PM $ 0.0000112
+0.00%
$ 11,166 $ 30
Jul 12, 10 PM $ 0.0₅978
+0.00%
$ 9,784 $ 905
Jul 12, 2 PM $ 0.0₅977
+0.00%
$ 9,766 $ 990
Jul 12, 12 PM $ 0.0₅965
+0.00%
$ 9,655 $ 766
Jul 12, 11 AM $ 0.0000113
+0.00%
$ 11,287 $ 321
Jul 11, 6 PM $ 0.0₅852
+0.00%
$ 8,524 $ 468
Jul 11, 1 PM $ 0.0₅895
+0.00%
$ 8,950 $ 706
Jul 11, 12 PM $ 0.0₅852
+1.91%
$ 8,523 $ 682
Jul 11, 8 AM $ 0.0₅876
+0.00%
$ 8,755 $ 832
Jul 11, 5 AM $ 0.0₅846
+0.00%
$ 8,460 $ 858
Jul 11, 3 AM $ 0.0₅874
+0.00%
$ 8,736 $ 801
Jul 10, 10 PM $ 0.0₅855
+0.00%
$ 8,553 $ 854
Jul 10, 8 PM $ 0.0₅878
+0.00%
$ 8,780 $ 837
Jul 10, 5 PM $ 0.0₅878
+0.00%
$ 8,782 $ 595
Jul 10, 2 PM $ 0.0000101
+0.00%
$ 10,114 $ 513
Jul 10, 11 AM $ 0.0₅965
+0.00%
$ 9,652 $ 269
Jul 10, 10 AM $ 0.0₅865
+0.00%
$ 8,652 $ 223
Jul 10, 6 AM $ 0.0₅901
+0.00%
$ 9,010 $ 138
Jul 10, 3 AM $ 0.0₅929
+0.00%
$ 9,293 $ 87
Jul 7, 4 PM $ 0.524
+0.00%
$ 524.23 million $ 22.46 million
Jul 6, 2 AM $ 0.554
-0.60%
$ 553.94 million $ 43.43 million
Jun 29, 12 PM $ 0.28
+0.00%
$ 280.07 million $ 406,578
Jun 28, 9 AM $ 0.267
+0.00%
$ 267.09 million $ 17.59 million
Jun 20, 1 AM $ 0.199
+0.00%
$ 198.86 million $ 18.37 million
Jun 17, 3 PM $ 0.138
+0.00%
$ 138.09 million $ 4.5 million
Jun 10, 11 AM $ 0.056
+0.00%
$ 56 million $ 4.65 million
May 27, 4 AM $ 0.0206
+0.00%
$ 20.62 million $ 2.8 million
May 26, 9 AM $ 0.0174
+0.00%
$ 17.38 million $ 2.61 million
May 25, 10 PM $ 0.0171
-17.16%
$ 17.11 million $ 2.1 million
May 21, 8 PM $ 0.0108
+0.00%
$ 10.76 million $ 1.2 million
May 21, 2 PM $ 0.012
+0.00%
$ 12.05 million $ 730,746
May 9, 3 PM $ 0.003
+0.00%
$ 3 million $ 43,863
Apr 30, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 71,095
Apr 12, 11 AM $ 0.000291
+0.00%
$ 291,174 $ 10,489
Mar 24, 10 AM $ 0.000058
+0.00%
$ 57,954 $ 1,186
Mar 22, 8 PM $ 0.0000606
-4.67%
$ 60,629 $ 17,637
Mar 22, 7 PM $ 0.000072
+11.38%
$ 71,978 $ 16,287
Mar 22, 2 PM $ 0.0000675
+0.00%
$ 67,518 $ 14,044
Mar 22, 10 AM $ 0.0000667
+0.00%
$ 66,724 $ 13,157
Mar 22, 9 AM $ 0.0000814
+20.21%
$ 81,380 $ 10,012
Mar 22, 8 AM $ 0.0000661
+0.00%
$ 66,139 $ 7,501
Mar 21, 9 PM $ 0.0000537
+0.00%
$ 53,714 $ 6,885
Mar 20, 8 PM $ 0.0000517
+0.00%
$ 51,722 $ 5,307
Mar 19, 12 PM $ 0.00006
-0.24%
$ 60,013 $ 5,206
Mar 19, 8 AM $ 0.0000667
+0.00%
$ 66,705 $ 3,030