VOICE-CHANGER github.com/w-okada/VOICE-CHANGER Historical Data

VOICE-CHANGER Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.0000112
+0.00%
$ 11,234 $ 1,702
Feb 20, 10 AM $ 0.0000122
+9.26%
$ 12,219 $ 1,465
Feb 20, 9 AM $ 0.0000118
+0.00%
$ 11,783 $ 1,037
Feb 20, 8 AM $ 0.0000113
+0.00%
$ 11,320 $ 381
Feb 18, 5 PM $ 0.0000125
+0.00%
$ 12,454 $ 1,090
Feb 17, 8 AM $ 0.0000116
+3.88%
$ 11,607 $ 1,275
Feb 17, 7 AM $ 0.0000119
+0.00%
$ 11,857 $ 779
Feb 16, 9 PM $ 0.0000117
+0.00%
$ 11,725 $ 995
Feb 16, 7 PM $ 0.0000118
+0.04%
$ 11,761 $ 701
Feb 16, 8 AM $ 0.0000119
+0.00%
$ 11,935 $ 595
Feb 16, 3 AM $ 0.0000117
+0.00%
$ 11,660 $ 244
Feb 15, 11 PM $ 0.0000113
+0.00%
$ 11,292 $ 225
Feb 15, 9 AM $ 0.0000113
+0.00%
$ 11,324 $ 521
Feb 14, 7 AM $ 0.0000117
+0.00%
$ 11,710 $ 540
Feb 13, 9 PM $ 0.0000119
+0.00%
$ 11,901 $ 1,940
Feb 13, 7 PM $ 0.0000119
+0.00%
$ 11,868 $ 1,528
Feb 13, 4 PM $ 0.000012
+1.97%
$ 11,971 $ 1,355
Feb 13, 7 AM $ 0.0000114
+0.45%
$ 11,352 $ 747
Feb 13, 2 AM $ 0.0000116
+4.98%
$ 11,555 $ 1,170
Feb 13, 1 AM $ 0.0000113
+0.00%
$ 11,331 $ 957
Feb 12, 11 PM $ 0.0000112
+0.00%
$ 11,189 $ 836
Feb 12, 9 PM $ 0.0000111
+0.00%
$ 11,085 $ 758
Feb 12, 8 PM $ 0.0000114
-2.48%
$ 11,364 $ 637
Feb 12, 6 PM $ 0.0000113
+0.00%
$ 11,263 $ 172
Feb 12, 4 PM $ 0.0000113
+0.00%
$ 11,295 $ 83
Feb 12, 10 AM $ 0.0000115
+0.00%
$ 11,480 $ 2,027
Feb 12, 8 AM $ 0.0000115
-7.62%
$ 11,494 $ 1,883
Feb 12, 6 AM $ 0.0000116
-8.19%
$ 11,596 $ 1,049
Feb 12, 5 AM $ 0.0000121
+3.98%
$ 12,133 $ 674
Feb 12, 3 AM $ 0.0000118
+0.00%
$ 11,838 $ 264
Feb 12, 12 AM $ 0.0000112
+0.00%
$ 11,248 $ 359
Feb 11, 6 PM $ 0.0000111
+0.00%
$ 11,120 $ 299
Feb 11, 9 AM $ 0.0000113
-0.26%
$ 11,312 $ 1,073
Feb 11, 7 AM $ 0.0000117
+0.00%
$ 11,710 $ 797
Feb 10, 7 PM $ 0.0000119
+0.00%
$ 11,923 $ 1,804
Feb 10, 5 PM $ 0.0000128
-3.77%
$ 12,810 $ 1,331
Feb 10, 1 AM $ 0.0000123
+0.00%
$ 12,255 $ 1,279
Feb 9, 8 PM $ 0.0000124
+0.00%
$ 12,407 $ 934
Feb 9, 6 PM $ 0.0000117
+0.00%
$ 11,665 $ 736
Feb 9, 11 AM $ 0.0000116
-2.14%
$ 11,624 $ 2,290
Feb 9, 10 AM $ 0.0000115
-0.22%
$ 11,458 $ 2,000
Feb 9, 9 AM $ 0.0000116
+0.82%
$ 11,605 $ 897
Feb 9, 8 AM $ 0.0000121
-4.50%
$ 12,061 $ 743
Feb 9, 3 AM $ 0.000012
+0.00%
$ 12,014 $ 229
Feb 8, 11 PM $ 0.0000117
+0.00%
$ 11,651 $ 103
Feb 8, 8 AM $ 0.0000118
-2.11%
$ 11,772 $ 1,666
Feb 8, 12 AM $ 0.0000117
+1.05%
$ 11,694 $ 1,095
Feb 7, 11 PM $ 0.0000118
+0.00%
$ 11,813 $ 993
Feb 7, 10 AM $ 0.0000114
+0.10%
$ 11,430 $ 2,305
Feb 7, 9 AM $ 0.0000117
+1.88%
$ 11,665 $ 2,175