VOICE-CHANGER github.com/w-okada/VOICE-CHANGER Historical Data

VOICE-CHANGER Page 30
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.0000168
+2.80%
$ 16,842 $ 1.02 million
Nov 5, 9 AM $ 0.0000153
-5.16%
$ 15,292 $ 1.03 million
Nov 5, 8 AM $ 0.0000169
+17.48%
$ 16,928 $ 1.02 million
Nov 5, 7 AM $ 0.0000149
-5.65%
$ 14,906 $ 1.02 million
Nov 5, 6 AM $ 0.000016
+18.28%
$ 16,040 $ 1.02 million
Nov 5, 5 AM $ 0.0000135
-15.42%
$ 13,512 $ 1.03 million
Nov 5, 4 AM $ 0.0000144
+4.60%
$ 14,363 $ 1.02 million
Nov 5, 3 AM $ 0.0000136
-14.94%
$ 13,623 $ 1.02 million
Nov 5, 2 AM $ 0.0000162
+2.15%
$ 16,214 $ 1.02 million
Nov 5, 1 AM $ 0.000016
+0.64%
$ 16,012 $ 979,553
Nov 5, 12 AM $ 0.0000148
-3.97%
$ 14,817 $ 981,690
Nov 4, 11 PM $ 0.0000155
-1.06%
$ 15,541 $ 987,265
Nov 4, 10 PM $ 0.0000158
+2.60%
$ 15,829 $ 972,390
Nov 4, 9 PM $ 0.0000155
-0.94%
$ 15,523 $ 969,502
Nov 4, 8 PM $ 0.0000156
-2.91%
$ 15,648 $ 1 million
Nov 4, 7 PM $ 0.0000158
-5.77%
$ 15,790 $ 1.02 million
Nov 4, 6 PM $ 0.0000169
-10.40%
$ 16,902 $ 1.02 million
Nov 4, 5 PM $ 0.0000191
+15.81%
$ 19,115 $ 1.03 million
Nov 4, 4 PM $ 0.0000158
-5.80%
$ 15,814 $ 1.03 million
Nov 4, 3 PM $ 0.0000169
+18.72%
$ 16,943 $ 1.04 million
Nov 4, 2 PM $ 0.0000138
-1.12%
$ 13,818 $ 1.01 million
Nov 4, 1 PM $ 0.0000139
-17.34%
$ 13,897 $ 1.02 million
Nov 4, 12 PM $ 0.0000168
+13.29%
$ 16,751 $ 1.04 million
Nov 4, 11 AM $ 0.0000158
-10.32%
$ 15,842 $ 1.03 million
Nov 4, 10 AM $ 0.000018
+11.88%
$ 17,983 $ 1.04 million
Nov 4, 9 AM $ 0.0000158
-0.32%
$ 15,821 $ 1.03 million
Nov 4, 8 AM $ 0.0000167
-2.08%
$ 16,661 $ 1.03 million
Nov 4, 7 AM $ 0.0000171
-1.78%
$ 17,114 $ 1.02 million
Nov 4, 6 AM $ 0.0000166
+3.79%
$ 16,623 $ 1.04 million
Nov 4, 5 AM $ 0.0000159
-6.54%
$ 15,890 $ 1.03 million
Nov 4, 4 AM $ 0.0000175
-4.65%
$ 17,496 $ 1.03 million
Nov 4, 3 AM $ 0.0000176
+3.32%
$ 17,612 $ 1.02 million
Nov 4, 2 AM $ 0.0000179
+4.41%
$ 17,933 $ 1.01 million
Nov 4, 1 AM $ 0.0000172
+7.65%
$ 17,185 $ 1.03 million
Nov 4, 12 AM $ 0.0000159
-16.91%
$ 15,860 $ 1.02 million
Nov 3, 11 PM $ 0.0000184
-1.69%
$ 18,434 $ 1.03 million
Nov 3, 10 PM $ 0.0000191
+0.44%
$ 19,135 $ 1.01 million
Nov 3, 9 PM $ 0.0000184
-1.13%
$ 18,364 $ 1.03 million
Nov 3, 8 PM $ 0.0000176
+2.29%
$ 17,597 $ 1.02 million
Nov 3, 7 PM $ 0.0000181
+4.52%
$ 18,070 $ 1.03 million
Nov 3, 6 PM $ 0.0000167
-5.85%
$ 16,741 $ 1.02 million
Nov 3, 5 PM $ 0.000016
-10.72%
$ 15,995 $ 1.03 million
Nov 3, 4 PM $ 0.0000184
-0.84%
$ 18,373 $ 1.03 million
Nov 3, 3 PM $ 0.0000187
-0.65%
$ 18,694 $ 1.04 million
Nov 3, 2 PM $ 0.000019
+4.30%
$ 18,969 $ 1.05 million
Nov 3, 1 PM $ 0.0000174
+3.61%
$ 17,387 $ 1.05 million
Nov 3, 12 PM $ 0.0000175
-0.81%
$ 17,545 $ 1.04 million
Nov 3, 11 AM $ 0.0000173
-1.51%
$ 17,342 $ 1.03 million
Nov 3, 10 AM $ 0.0000178
+0.36%
$ 17,830 $ 1.02 million
Nov 3, 9 AM $ 0.0000179
-2.96%
$ 17,925 $ 1.03 million