VOICE-CHANGER github.com/w-okada/VOICE-CHANGER Historical Data

VOICE-CHANGER Page 31
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.0000181
+2.36%
$ 18,091 $ 1.02 million
Nov 3, 7 AM $ 0.0000174
-0.19%
$ 17,434 $ 1.02 million
Nov 3, 6 AM $ 0.0000175
+3.01%
$ 17,478 $ 1.03 million
Nov 3, 5 AM $ 0.0000171
-8.32%
$ 17,075 $ 1.03 million
Nov 3, 4 AM $ 0.0000192
+6.41%
$ 19,186 $ 1.04 million
Nov 3, 3 AM $ 0.0000174
-6.64%
$ 17,400 $ 1.03 million
Nov 3, 2 AM $ 0.0000184
+2.03%
$ 18,392 $ 1.05 million
Nov 3, 1 AM $ 0.0000177
-0.54%
$ 17,680 $ 1.05 million
Nov 3, 12 AM $ 0.0000172
-12.19%
$ 17,219 $ 1.05 million
Nov 2, 11 PM $ 0.0000201
+40.38%
$ 20,050 $ 1.04 million
Nov 2, 10 PM $ 0.0000142
-19.41%
$ 14,219 $ 1.05 million
Nov 2, 9 PM $ 0.0000175
-6.61%
$ 17,450 $ 1.04 million
Nov 2, 8 PM $ 0.000019
+3.95%
$ 19,006 $ 1.04 million
Nov 2, 7 PM $ 0.0000192
+11.57%
$ 19,242 $ 1.03 million
Nov 2, 6 PM $ 0.0000176
-1.81%
$ 17,572 $ 1.03 million
Nov 2, 5 PM $ 0.0000174
-9.72%
$ 17,356 $ 1.03 million
Nov 2, 4 PM $ 0.0000202
+10.22%
$ 20,205 $ 1.02 million
Nov 2, 3 PM $ 0.000019
+8.47%
$ 19,041 $ 1.03 million
Nov 2, 2 PM $ 0.0000172
-16.38%
$ 17,158 $ 1.02 million
Nov 2, 1 PM $ 0.0000212
+4.14%
$ 21,224 $ 1.02 million
Nov 2, 12 PM $ 0.0000195
+0.67%
$ 19,494 $ 1.02 million
Nov 2, 11 AM $ 0.0000201
+14.93%
$ 20,093 $ 1.03 million
Nov 2, 10 AM $ 0.0000186
-1.23%
$ 18,604 $ 1.03 million
Nov 2, 9 AM $ 0.000019
-2.43%
$ 19,004 $ 1.03 million
Nov 2, 8 AM $ 0.0000185
-2.94%
$ 18,495 $ 1.04 million
Nov 2, 7 AM $ 0.0000191
+9.77%
$ 19,070 $ 1.02 million
Nov 2, 6 AM $ 0.0000175
+15.73%
$ 17,527 $ 1.02 million
Nov 2, 5 AM $ 0.0000149
-21.00%
$ 14,888 $ 1.02 million
Nov 2, 4 AM $ 0.000019
+2.47%
$ 19,042 $ 1.01 million
Nov 2, 3 AM $ 0.0000193
+0.80%
$ 19,267 $ 1.01 million
Nov 2, 2 AM $ 0.0000197
-3.74%
$ 19,738 $ 1.01 million
Nov 2, 1 AM $ 0.0000206
+7.85%
$ 20,615 $ 998,233
Nov 2, 12 AM $ 0.0000183
-10.22%
$ 18,342 $ 1.01 million
Nov 1, 11 PM $ 0.0000212
+15.28%
$ 21,211 $ 1 million
Nov 1, 10 PM $ 0.0000183
-4.34%
$ 18,340 $ 995,748
Nov 1, 9 PM $ 0.0000203
+4.49%
$ 20,265 $ 997,514
Nov 1, 8 PM $ 0.0000192
+2.14%
$ 19,221 $ 999,790
Nov 1, 7 PM $ 0.000019
-3.24%
$ 19,013 $ 1.01 million
Nov 1, 6 PM $ 0.0000188
+5.29%
$ 18,782 $ 1 million
Nov 1, 5 PM $ 0.0000185
+12.16%
$ 18,469 $ 986,088
Nov 1, 4 PM $ 0.000016
-14.33%
$ 16,013 $ 990,951
Nov 1, 3 PM $ 0.0000196
+3.61%
$ 19,636 $ 980,334
Nov 1, 2 PM $ 0.0000189
+1.48%
$ 18,903 $ 979,401
Nov 1, 1 PM $ 0.0000184
-1.84%
$ 18,399 $ 985,327
Nov 1, 12 PM $ 0.0000187
+0.42%
$ 18,736 $ 990,536
Nov 1, 11 AM $ 0.0000181
-0.68%
$ 18,084 $ 973,105
Nov 1, 10 AM $ 0.0000187
+3.64%
$ 18,683 $ 972,766
Nov 1, 9 AM $ 0.0000171
-12.45%
$ 17,051 $ 976,492
Nov 1, 8 AM $ 0.00002
+6.22%
$ 19,988 $ 984,185
Nov 1, 7 AM $ 0.0000181
-4.10%
$ 18,096 $ 955,956