VOICE-CHANGER github.com/w-okada/VOICE-CHANGER Historical Data

VOICE-CHANGER Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.0000108
-5.52%
$ 11,083 $ 1.31 million
Nov 14, 2025 $ 0.0000107
-31.99%
$ 11,442 $ 1.27 million
Nov 13, 2025 $ 0.0000118
+3.20%
$ 16,370 $ 1.25 million
Nov 12, 2025 $ 0.0000112
+3.34%
$ -- $ 1.31 million
Nov 11, 2025 $ 0.0000109
-7.99%
$ 10,893 $ 1.27 million
Nov 10, 2025 $ 0.0000127
+19.92%
$ 12,674 $ 1.28 million
Nov 9, 2025 $ 0.0000108
+5.72%
$ 10,795 $ 1.22 million
Nov 8, 2025 $ 0.000011
-27.99%
$ 11,033 $ 1.21 million
Nov 7, 2025 $ 0.0000155
+1.60%
$ 15,497 $ 1.14 million
Nov 6, 2025 $ 0.0000152
-2.87%
$ 15,185 $ 1.1 million
Nov 5, 2025 $ 0.0000158
+2.40%
$ 15,799 $ 1.09 million
Nov 4, 2025 $ 0.0000155
-18.57%
$ 15,541 $ 987,265
Nov 3, 2025 $ 0.0000184
-5.99%
$ 18,434 $ 1.03 million
Nov 2, 2025 $ 0.0000201
-1.86%
$ 20,050 $ 1.04 million
Nov 1, 2025 $ 0.0000212
+55.14%
$ 21,211 $ 1 million
Oct 31, 2025 $ 0.0000197
+0.79%
$ 14,011 $ 955,716
Oct 30, 2025 $ 0.0000193
+23.09%
$ 18,309 $ 872,991
Oct 29, 2025 $ 0.000017
+58.24%
$ 18,077 $ 822,959
Oct 28, 2025 $ 0.0₅986
-49.38%
$ 10,874 $ 753,545
Oct 27, 2025 $ 0.000019
-9.10%
$ 18,994 $ 690,002
Oct 26, 2025 $ 0.0000215
+9.50%
$ 21,524 $ 623,704
Oct 25, 2025 $ 0.0000211
-1.26%
$ 21,149 $ 558,570
Oct 24, 2025 $ 0.0000205
+2.03%
$ 22,322 $ 517,221
Oct 23, 2025 $ 0.0000205
+10.75%
$ 20,364 $ 467,684
Oct 22, 2025 $ 0.0000185
-9.12%
$ 19,189 $ 415,363
Download