VOICE-CHANGER github.com/w-okada/VOICE-CHANGER Historical Data

VOICE-CHANGER Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.0000618
+0.00%
$ 61,848 $ 6,304
Mar 18, 7 AM $ 0.0000646
-6.75%
$ 64,554 $ 5,322
Mar 16, 8 PM $ 0.0000662
+0.00%
$ 66,184 $ 4,397
Mar 16, 7 PM $ 0.0000741
+0.00%
$ 74,119 $ 3,111
Mar 15, 7 PM $ 0.0000667
+0.00%
$ 66,705 $ 7,633
Mar 14, 10 PM $ 0.0000556
-7.32%
$ 55,646 $ 4,901
Mar 14, 4 AM $ 0.0000605
+0.00%
$ 60,542 $ 858
Mar 11, 7 PM $ 0.0000548
+0.00%
$ 54,768 $ 3,822
Mar 11, 4 PM $ 0.0000566
+4.49%
$ 56,581 $ 3,359
Mar 11, 3 PM $ 0.000055
+0.00%
$ 54,955 $ 2,803
Mar 11, 2 PM $ 0.000054
+0.00%
$ 53,968 $ 2,701
Mar 11, 1 PM $ 0.0000571
+0.00%
$ 57,074 $ 1,803
Mar 11, 7 AM $ 0.0000566
+0.00%
$ 56,551 $ 14,255
Mar 11, 4 AM $ 0.0000496
+0.00%
$ 49,558 $ 11,537
Mar 11, 1 AM $ 0.0000486
+1.85%
$ 48,620 $ 9,761
Mar 10, 3 PM $ 0.000039
+0.00%
$ 38,953 $ 7,041
Mar 10, 12 PM $ 0.0000357
+0.00%
$ 35,705 $ 6,342
Mar 10, 11 AM $ 0.0000362
+4.93%
$ 36,164 $ 6,030
Mar 10, 10 AM $ 0.0000365
-3.18%
$ 36,474 $ 4,806
Mar 10, 5 AM $ 0.0000364
+0.18%
$ 36,409 $ 1,749
Mar 10, 4 AM $ 0.0000339
+0.00%
$ 33,908 $ 885
Mar 10, 3 AM $ 0.0000323
+0.00%
$ 32,266 $ 853
Mar 10, 2 AM $ 0.0000327
+0.00%
$ 32,741 $ 731
Mar 10, 12 AM $ 0.000033
+0.00%
$ 32,990 $ 380
Mar 8, 5 AM $ 0.0000145
-3.12%
$ 14,465 $ 1,509
Mar 8, 4 AM $ 0.0000155
+1.35%
$ 15,463 $ 1,251
Mar 8, 3 AM $ 0.0000152
+0.88%
$ 15,172 $ 948
Mar 8, 2 AM $ 0.0000147
-2.71%
$ 14,698 $ 5,962
Mar 8, 1 AM $ 0.0000144
+0.00%
$ 14,358 $ 5,453
Mar 8, 12 AM $ 0.0000142
+3.85%
$ 14,211 $ 5,325
Mar 7, 11 PM $ 0.0000138
-4.19%
$ 13,784 $ 4,922
Mar 7, 9 PM $ 0.000013
+0.00%
$ -- $ 3,853
Mar 7, 8 PM $ 0.0000133
+10.02%
$ 13,291 $ 3,763
Mar 7, 7 PM $ 0.0000123
+0.00%
$ 12,285 $ 2,846
Mar 7, 3 PM $ 0.0000113
+0.00%
$ 11,285 $ 2,479
Mar 7, 2 PM $ 0.0000121
+0.00%
$ 12,096 $ 2,187
Mar 7, 1 PM $ 0.0000132
+9.99%
$ 13,155 $ 1,938
Mar 6, 8 PM $ 0.0000115
+0.00%
$ 11,464 $ 1,300
Mar 6, 1 PM $ 0.0000133
+0.00%
$ 13,266 $ 748
Mar 6, 7 AM $ 0.000012
+0.00%
$ 11,963 $ 1,572
Mar 6, 2 AM $ 0.0000114
+1.34%
$ 11,419 $ 1,396
Mar 6, 1 AM $ 0.0000115
-1.91%
$ 11,492 $ 1,304
Mar 6, 12 AM $ 0.0000114
-1.51%
$ 11,382 $ 805
Mar 5, 11 PM $ 0.0000119
+2.29%
$ 11,899 $ 592
Mar 5, 3 PM $ 0.0000118
+0.00%
$ 11,821 $ 471
Mar 5, 9 AM $ 0.0000123
+5.73%
$ 12,291 $ 315
Mar 5, 12 AM $ 0.0000136
+0.00%
$ -- $ 1,430
Mar 4, 10 PM $ 0.0000122
+3.41%
$ 12,197 $ 887
Mar 4, 9 PM $ 0.0000119
+0.00%
$ 11,924 $ 750
Mar 4, 8 AM $ 0.0000113
+0.00%
$ 11,325 $ 662