VOICE-CHANGER github.com/w-okada/VOICE-CHANGER Historical Data

VOICE-CHANGER Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.0000119
+3.09%
$ 11,896 $ 2,063
Feb 7, 2 AM $ 0.0000118
+0.00%
$ 11,845 $ 2,982
Feb 7, 12 AM $ 0.0000127
+0.00%
$ 12,704 $ 2,621
Feb 6, 10 PM $ 0.000012
+0.00%
$ 11,960 $ 1,792
Feb 6, 8 PM $ 0.0000118
+0.00%
$ 11,804 $ 1,658
Feb 6, 3 AM $ 0.0000113
+0.00%
$ 11,333 $ 1,178
Feb 6, 2 AM $ 0.0000116
+0.00%
$ 11,603 $ 3,677
Feb 6, 12 AM $ 0.0000112
+0.00%
$ 11,235 $ 3,326
Feb 5, 11 PM $ 0.000011
+0.93%
$ 10,983 $ 3,236
Feb 5, 10 PM $ 0.0000126
+10.69%
$ 12,640 $ 2,775
Feb 5, 8 PM $ 0.0000115
+0.00%
$ 11,464 $ 1,654
Feb 5, 6 PM $ 0.0000114
+0.00%
$ 11,371 $ 1,544
Feb 5, 2 PM $ 0.0000122
+0.00%
$ 12,238 $ 1,216
Feb 5, 10 AM $ 0.0000123
+0.00%
$ 12,308 $ 965
Feb 5, 9 AM $ 0.0000122
+0.00%
$ 12,242 $ 709
Feb 5, 6 AM $ 0.0000119
+0.00%
$ 11,921 $ 522
Feb 5, 3 AM $ 0.0000119
+0.00%
$ 11,884 $ 448
Feb 5, 12 AM $ 0.0000127
+0.00%
$ 12,674 $ 242
Feb 4, 4 AM $ 0.000014
+0.00%
$ 13,983 $ 615
Feb 3, 9 PM $ 0.0000128
+0.00%
$ 12,835 $ 2,616
Feb 3, 7 PM $ 0.000012
-0.87%
$ 11,964 $ 2,351
Feb 3, 6 PM $ 0.0000122
+0.00%
$ 12,176 $ 2,330
Feb 3, 4 PM $ 0.0000124
+0.00%
$ 12,422 $ 2,270
Feb 3, 2 PM $ 0.0000127
-7.12%
$ 12,732 $ 2,197
Feb 1, 11 PM $ 0.0000127
-3.18%
$ 12,699 $ 971
Feb 1, 6 PM $ 0.0000127
+2.54%
$ 12,690 $ 612
Feb 1, 5 PM $ 0.0000126
-0.22%
$ 12,579 $ 507
Jan 31, 11 PM $ 0.0000132
-5.06%
$ 13,241 $ 4,155
Jan 31, 5 PM $ 0.0000132
+0.00%
$ 13,161 $ 3,645
Jan 31, 11 AM $ 0.0000137
-3.55%
$ 13,671 $ 3,484
Jan 31, 7 AM $ 0.0000133
+0.00%
$ 13,263 $ 3,066
Jan 31, 6 AM $ 0.0000137
+0.00%
$ 13,651 $ 2,987
Jan 30, 5 AM $ 0.0000148
+11.09%
$ 14,835 $ 1,705
Jan 29, 3 AM $ 0.0000161
+0.00%
$ 16,143 $ 2,507
Jan 29, 1 AM $ 0.0000145
+0.00%
$ 14,493 $ 1,853
Jan 28, 7 PM $ 0.0000146
+0.00%
$ 14,593 $ 1,107
Jan 28, 2 PM $ 0.0000141
+0.00%
$ 14,087 $ 919
Jan 28, 9 AM $ 0.0000146
+0.00%
$ 14,649 $ 712
Jan 28, 7 AM $ 0.0000141
+0.00%
$ -- $ 443
Jan 28, 5 AM $ 0.0000139
+0.00%
$ 13,916 $ 181
Jan 27, 11 PM $ 0.000014
+0.00%
$ 14,025 $ 4,442
Jan 27, 10 PM $ 0.0000144
-0.18%
$ 14,362 $ 4,330
Jan 27, 8 PM $ 0.0000141
+0.00%
$ 14,100 $ 3,651
Jan 26, 2 PM $ 0.000014
+0.00%
$ 13,952 $ 3,584
Jan 26, 1 PM $ 0.0000141
+0.00%
$ 14,116 $ 3,429
Jan 26, 12 PM $ 0.0000139
+0.00%
$ 13,948 $ 3,168
Jan 26, 8 AM $ 0.0000155
+0.00%
$ 15,464 $ 2,673
Jan 26, 6 AM $ 0.0000138
+1.36%
$ 13,801 $ 2,196
Jan 26, 5 AM $ 0.0000143
+0.00%
$ 14,265 $ 1,993
Jan 26, 4 AM $ 0.0000151
+0.00%
$ 15,051 $ 1,486