VOICE-CHANGER github.com/w-okada/VOICE-CHANGER Historical Data

VOICE-CHANGER Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.0000112
-9.92%
$ 11,220 $ 647
Mar 4, 3 AM $ 0.0000111
-0.66%
$ 11,128 $ 41
Mar 3, 11 PM $ 0.0000112
+0.00%
$ -- $ 4
Mar 3, 7 PM $ 0.0000112
-0.07%
$ 11,236 $ 4
Mar 3, 10 AM $ 0.0000111
+0.00%
$ 11,109 $ 2
Mar 3, 7 AM $ 0.0000112
+0.00%
$ 11,230 $ 2
Mar 3, 4 AM $ 0.0000112
+0.00%
$ 11,243 $ 1
Mar 3, 12 AM $ 0.0000113
+0.29%
$ 11,326 $ 0
Mar 2, 2 AM $ 0.0000111
+0.00%
$ 11,070 $ 1,827
Mar 2, 1 AM $ 0.0000116
-4.65%
$ 11,611 $ 1,713
Mar 1, 10 PM $ 0.000011
+0.00%
$ 10,989 $ 1,286
Mar 1, 7 AM $ 0.0000112
-2.42%
$ 11,208 $ 1,311
Feb 28, 7 PM $ 0.000011
+0.00%
$ 10,990 $ 1,138
Feb 27, 8 PM $ 0.0000111
+0.00%
$ 11,102 $ 918
Feb 25, 7 PM $ 0.0000134
+0.00%
$ 13,384 $ 863
Feb 24, 4 PM $ 0.0000118
+2.01%
$ 11,828 $ 6,726
Feb 24, 2 PM $ 0.0000114
-7.21%
$ 11,355 $ 5,263
Feb 24, 8 AM $ 0.0000109
+0.00%
$ 10,925 $ 4,762
Feb 23, 4 AM $ 0.0000108
+0.00%
$ 10,809 $ 992
Feb 23, 12 AM $ 0.000013
+0.00%
$ 12,960 $ 1,011
Feb 22, 8 PM $ 0.0000113
-2.44%
$ 11,256 $ 503
Feb 21, 9 PM $ 0.000012
-4.43%
$ 12,005 $ 2,018
Feb 21, 7 PM $ 0.000012
+0.00%
$ 12,006 $ 1,502
Feb 21, 1 PM $ 0.0000124
-7.19%
$ 12,371 $ 1,065
Feb 21, 9 AM $ 0.0000117
+0.00%
$ 11,731 $ 1,466
Feb 21, 8 AM $ 0.0000111
-1.58%
$ 11,060 $ 1,135
Feb 21, 5 AM $ 0.0000112
+1.72%
$ 11,240 $ 2,067
Feb 21, 4 AM $ 0.0000116
+0.00%
$ 11,565 $ 1,902
Feb 20, 10 PM $ 0.0000118
+0.17%
$ 11,762 $ 1,677
Feb 20, 7 PM $ 0.0000116
+0.00%
$ 11,581 $ 1,213
Feb 20, 3 PM $ 0.000011
+0.00%
$ 10,999 $ 743
Feb 20, 11 AM $ 0.0000112
+0.00%
$ 11,234 $ 1,702
Feb 20, 10 AM $ 0.0000122
+9.26%
$ 12,219 $ 1,465
Feb 20, 9 AM $ 0.0000118
+0.00%
$ 11,783 $ 1,037
Feb 20, 8 AM $ 0.0000113
+0.00%
$ 11,320 $ 381
Feb 18, 5 PM $ 0.0000125
+0.00%
$ 12,454 $ 1,090
Feb 17, 8 AM $ 0.0000116
+3.88%
$ 11,607 $ 1,275
Feb 17, 7 AM $ 0.0000119
+0.00%
$ 11,857 $ 779
Feb 16, 9 PM $ 0.0000117
+0.00%
$ 11,725 $ 995
Feb 16, 7 PM $ 0.0000118
+0.04%
$ 11,761 $ 701
Feb 16, 8 AM $ 0.0000119
+0.00%
$ 11,935 $ 595
Feb 16, 3 AM $ 0.0000117
+0.00%
$ 11,660 $ 244
Feb 15, 11 PM $ 0.0000113
+0.00%
$ 11,292 $ 225
Feb 15, 9 AM $ 0.0000113
+0.00%
$ 11,324 $ 521
Feb 14, 7 AM $ 0.0000117
+0.00%
$ 11,710 $ 540
Feb 13, 9 PM $ 0.0000119
+0.00%
$ 11,901 $ 1,940
Feb 13, 7 PM $ 0.0000119
+0.00%
$ 11,868 $ 1,528
Feb 13, 4 PM $ 0.000012
+1.97%
$ 11,971 $ 1,355
Feb 13, 7 AM $ 0.0000114
+0.45%
$ 11,352 $ 747
Feb 13, 2 AM $ 0.0000116
+4.98%
$ 11,555 $ 1,170