VOICE-CHANGER github.com/w-okada/VOICE-CHANGER Historical Data

VOICE-CHANGER Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.0000137
-10.94%
$ 13,696 $ 3,609
Jan 25, 9 PM $ 0.0000141
+0.81%
$ 14,106 $ 2,628
Jan 25, 8 PM $ 0.0000141
-3.59%
$ 14,073 $ 2,455
Jan 25, 7 PM $ 0.0000149
+0.62%
$ 14,920 $ 2,412
Jan 25, 6 PM $ 0.0000154
+0.00%
$ 15,442 $ 2,172
Jan 25, 3 PM $ 0.0000173
+0.00%
$ 17,290 $ 1,698
Jan 25, 1 PM $ 0.0000156
-0.78%
$ 15,576 $ 1,147
Jan 25, 12 PM $ 0.0000154
+0.00%
$ 15,401 $ 1,026
Jan 25, 10 AM $ 0.0000157
+0.00%
$ 15,746 $ 807
Jan 25, 6 AM $ 0.0000149
+0.00%
$ 14,879 $ 593
Jan 25, 12 AM $ 0.0000151
+0.00%
$ 15,128 $ 1,193
Jan 24, 7 PM $ 0.000014
+1.41%
$ 13,967 $ 792
Jan 24, 6 PM $ 0.0000142
+3.63%
$ 14,210 $ 456
Jan 24, 5 PM $ 0.0000141
+0.00%
$ 14,124 $ 273
Jan 23, 7 PM $ 0.0000145
+0.00%
$ 14,509 $ 253
Jan 22, 8 PM $ 0.0000141
+0.00%
$ 14,052 $ 28,702
Jan 22, 5 PM $ 0.0000138
+0.00%
$ 13,758 $ 28,046
Jan 19, 2 PM $ 0.0₅28
+0.00%
$ -- $ 1,097
Jan 19, 1 PM $ 0.0₅296
+4.98%
$ 2,961 $ 944
Jan 19, 12 PM $ 0.0₅281
-4.29%
$ 2,807 $ 877
Jan 19, 10 AM $ 0.0₅296
+0.00%
$ 2,957 $ 769
Jan 19, 9 AM $ 0.0₅283
-1.54%
$ 2,826 $ 739
Jan 19, 7 AM $ 0.0₅292
+0.00%
$ 2,916 $ 701
Jan 19, 6 AM $ 0.0₅296
+0.78%
$ 2,961 $ 692
Jan 19, 4 AM $ 0.0₅286
-4.22%
$ 2,863 $ 499
Jan 19, 3 AM $ 0.0₅283
+0.00%
$ 2,826 $ 2,094
Jan 19, 2 AM $ 0.0₅282
-10.81%
$ 2,820 $ 2,094
Jan 18, 10 PM $ 0.0₅307
+3.33%
$ 3,072 $ 1,929
Jan 18, 9 PM $ 0.0₅335
+11.14%
$ 3,350 $ 1,730
Jan 18, 4 PM $ 0.0₅301
-2.68%
$ 3,013 $ 1,550
Jan 18, 2 PM $ 0.0₅317
+0.00%
$ 3,168 $ 1,232
Jan 18, 12 PM $ 0.0₅29
+0.00%
$ 2,900 $ 1,099
Jan 18, 10 AM $ 0.0₅295
-3.24%
$ 2,946 $ 1,061
Jan 18, 8 AM $ 0.0₅304
-3.66%
$ 3,038 $ 940
Jan 18, 6 AM $ 0.0₅322
+11.37%
$ 3,216 $ 759
Jan 18, 5 AM $ 0.0₅298
+2.49%
$ 2,976 $ 663
Jan 18, 4 AM $ 0.0₅306
+3.17%
$ 3,061 $ 608
Jan 18, 3 AM $ 0.0₅317
+7.70%
$ 3,172 $ 2,428
Jan 18, 2 AM $ 0.0₅314
+2.12%
$ 3,142 $ 2,358
Jan 18, 1 AM $ 0.0₅29
-5.99%
$ 2,904 $ 2,090
Jan 17, 11 PM $ 0.0₅292
+2.35%
$ 2,916 $ 2,015
Jan 17, 10 PM $ 0.0₅295
+0.00%
$ 2,953 $ 1,953
Jan 17, 8 PM $ 0.0₅306
+0.00%
$ 3,061 $ 2,013
Jan 17, 5 PM $ 0.0₅314
+0.00%
$ 3,140 $ 1,844
Jan 17, 4 PM $ 0.0₅298
+2.55%
$ 2,977 $ 1,783
Jan 17, 3 PM $ 0.0₅297
+5.45%
$ 2,967 $ 1,732
Jan 17, 2 PM $ 0.0₅287
+0.12%
$ 2,867 $ 1,549
Jan 17, 1 PM $ 0.0₅292
+2.92%
$ 2,920 $ 1,543
Jan 17, 12 PM $ 0.0₅292
+0.54%
$ 2,918 $ 1,446
Jan 17, 11 AM $ 0.0₅284
+0.09%
$ 2,837 $ 1,393