VOICE-CHANGER github.com/w-okada/VOICE-CHANGER Historical Data

VOICE-CHANGER Page 6
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.0000113
+0.00%
$ 11,331 $ 957
Feb 12, 11 PM $ 0.0000112
+0.00%
$ 11,189 $ 836
Feb 12, 9 PM $ 0.0000111
+0.00%
$ 11,085 $ 758
Feb 12, 8 PM $ 0.0000114
-2.48%
$ 11,364 $ 637
Feb 12, 6 PM $ 0.0000113
+0.00%
$ 11,263 $ 172
Feb 12, 4 PM $ 0.0000113
+0.00%
$ 11,295 $ 83
Feb 12, 10 AM $ 0.0000115
+0.00%
$ 11,480 $ 2,027
Feb 12, 8 AM $ 0.0000115
-7.62%
$ 11,494 $ 1,883
Feb 12, 6 AM $ 0.0000116
-8.19%
$ 11,596 $ 1,049
Feb 12, 5 AM $ 0.0000121
+3.98%
$ 12,133 $ 674
Feb 12, 3 AM $ 0.0000118
+0.00%
$ 11,838 $ 264
Feb 12, 12 AM $ 0.0000112
+0.00%
$ 11,248 $ 359
Feb 11, 6 PM $ 0.0000111
+0.00%
$ 11,120 $ 299
Feb 11, 9 AM $ 0.0000113
-0.26%
$ 11,312 $ 1,073
Feb 11, 7 AM $ 0.0000117
+0.00%
$ 11,710 $ 797
Feb 10, 7 PM $ 0.0000119
+0.00%
$ 11,923 $ 1,804
Feb 10, 5 PM $ 0.0000128
-3.77%
$ 12,810 $ 1,331
Feb 10, 1 AM $ 0.0000123
+0.00%
$ 12,255 $ 1,279
Feb 9, 8 PM $ 0.0000124
+0.00%
$ 12,407 $ 934
Feb 9, 6 PM $ 0.0000117
+0.00%
$ 11,665 $ 736
Feb 9, 11 AM $ 0.0000116
-2.14%
$ 11,624 $ 2,290
Feb 9, 10 AM $ 0.0000115
-0.22%
$ 11,458 $ 2,000
Feb 9, 9 AM $ 0.0000116
+0.82%
$ 11,605 $ 897
Feb 9, 8 AM $ 0.0000121
-4.50%
$ 12,061 $ 743
Feb 9, 3 AM $ 0.000012
+0.00%
$ 12,014 $ 229
Feb 8, 11 PM $ 0.0000117
+0.00%
$ 11,651 $ 103
Feb 8, 8 AM $ 0.0000118
-2.11%
$ 11,772 $ 1,666
Feb 8, 12 AM $ 0.0000117
+1.05%
$ 11,694 $ 1,095
Feb 7, 11 PM $ 0.0000118
+0.00%
$ 11,813 $ 993
Feb 7, 10 AM $ 0.0000114
+0.10%
$ 11,430 $ 2,305
Feb 7, 9 AM $ 0.0000117
+1.88%
$ 11,665 $ 2,175
Feb 7, 8 AM $ 0.0000119
+3.09%
$ 11,896 $ 2,063
Feb 7, 2 AM $ 0.0000118
+0.00%
$ 11,845 $ 2,982
Feb 7, 12 AM $ 0.0000127
+0.00%
$ 12,704 $ 2,621
Feb 6, 10 PM $ 0.000012
+0.00%
$ 11,960 $ 1,792
Feb 6, 8 PM $ 0.0000118
+0.00%
$ 11,804 $ 1,658
Feb 6, 3 AM $ 0.0000113
+0.00%
$ 11,333 $ 1,178
Feb 6, 2 AM $ 0.0000116
+0.00%
$ 11,603 $ 3,677
Feb 6, 12 AM $ 0.0000112
+0.00%
$ 11,235 $ 3,326
Feb 5, 11 PM $ 0.000011
+0.93%
$ 10,983 $ 3,236
Feb 5, 10 PM $ 0.0000126
+10.69%
$ 12,640 $ 2,775
Feb 5, 8 PM $ 0.0000115
+0.00%
$ 11,464 $ 1,654
Feb 5, 6 PM $ 0.0000114
+0.00%
$ 11,371 $ 1,544
Feb 5, 2 PM $ 0.0000122
+0.00%
$ 12,238 $ 1,216
Feb 5, 10 AM $ 0.0000123
+0.00%
$ 12,308 $ 965
Feb 5, 9 AM $ 0.0000122
+0.00%
$ 12,242 $ 709
Feb 5, 6 AM $ 0.0000119
+0.00%
$ 11,921 $ 522
Feb 5, 3 AM $ 0.0000119
+0.00%
$ 11,884 $ 448
Feb 5, 12 AM $ 0.0000127
+0.00%
$ 12,674 $ 242
Feb 4, 4 AM $ 0.000014
+0.00%
$ 13,983 $ 615