VOICE-CHANGER github.com/w-okada/VOICE-CHANGER Historical Data

VOICE-CHANGER Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.0₅297
+5.02%
$ 2,968 $ 1,330
Jan 17, 9 AM $ 0.0₅285
+0.00%
$ 2,854 $ 1,203
Jan 17, 8 AM $ 0.0₅301
+2.60%
$ 3,011 $ 1,164
Jan 17, 7 AM $ 0.0₅309
+10.72%
$ 3,089 $ 781
Jan 17, 6 AM $ 0.0₅295
+0.00%
$ 2,945 $ 666
Jan 17, 5 AM $ 0.0₅293
+4.63%
$ 2,933 $ 614
Jan 17, 4 AM $ 0.0₅287
-7.13%
$ 2,866 $ 573
Jan 17, 2 AM $ 0.0₅295
-4.59%
$ 2,948 $ 2,649
Jan 17, 1 AM $ 0.0₅294
+4.32%
$ 2,938 $ 2,585
Jan 17, 12 AM $ 0.0₅284
-2.17%
$ 2,840 $ 2,402
Jan 16, 10 PM $ 0.0₅283
-0.43%
$ 2,828 $ 2,344
Jan 16, 9 PM $ 0.0₅298
+0.00%
$ 2,981 $ 2,277
Jan 16, 8 PM $ 0.0₅281
-4.56%
$ 2,815 $ 2,222
Jan 16, 7 PM $ 0.0₅279
-1.16%
$ 2,792 $ 2,158
Jan 16, 5 PM $ 0.0₅287
+0.00%
$ 2,867 $ 2,066
Jan 16, 4 PM $ 0.0₅307
+0.00%
$ 3,073 $ 2,018
Jan 16, 2 PM $ 0.0₅295
+0.00%
$ 2,945 $ 1,886
Jan 16, 12 PM $ 0.0₅28
+0.00%
$ 2,795 $ 1,777
Jan 16, 11 AM $ 0.0₅285
+5.72%
$ 2,845 $ 1,724
Jan 16, 10 AM $ 0.0₅291
+1.43%
$ 2,909 $ 1,618
Jan 16, 9 AM $ 0.0₅269
-2.44%
$ 2,686 $ 1,467
Jan 16, 8 AM $ 0.0₅268
+0.00%
$ 2,678 $ 1,432
Jan 16, 6 AM $ 0.0₅279
+4.66%
$ 2,789 $ 1,407
Jan 16, 5 AM $ 0.0₅276
+4.76%
$ 2,758 $ 1,331
Jan 16, 4 AM $ 0.0₅266
+1.45%
$ 2,658 $ 1,009
Jan 16, 2 AM $ 0.0₅265
-11.64%
$ 2,649 $ 2,234
Jan 16, 1 AM $ 0.0₅266
+1.03%
$ 2,660 $ 2,067
Jan 16, 12 AM $ 0.0₅265
-1.98%
$ 2,651 $ 2,018
Jan 15, 11 PM $ 0.0₅314
+17.20%
$ 3,140 $ 1,858
Jan 15, 10 PM $ 0.0₅275
+1.93%
$ 2,748 $ 1,701
Jan 15, 9 PM $ 0.0₅275
-3.99%
$ 2,748 $ 1,620
Jan 15, 8 PM $ 0.0₅277
+0.46%
$ 2,768 $ 1,370
Jan 15, 7 PM $ 0.0₅28
+0.00%
$ 2,797 $ 1,048
Jan 15, 6 PM $ 0.0₅296
+0.00%
$ 2,957 $ 1,046
Jan 15, 4 PM $ 0.0₅29
+1.11%
$ 2,897 $ 1,022
Jan 15, 2 PM $ 0.0₅292
+1.76%
$ 2,920 $ 997
Jan 15, 1 PM $ 0.0₅3
-1.98%
$ 3,002 $ 946
Jan 15, 12 PM $ 0.0₅281
+0.00%
$ 2,812 $ 803
Jan 15, 11 AM $ 0.0₅285
+0.00%
$ 2,855 $ 779
Jan 15, 10 AM $ 0.0₅298
+5.40%
$ 2,982 $ 742
Jan 15, 8 AM $ 0.0₅292
+0.23%
$ 2,919 $ 595
Jan 15, 7 AM $ 0.0₅283
+0.00%
$ 2,833 $ 524
Jan 15, 6 AM $ 0.0₅299
-1.29%
$ 2,989 $ 485
Jan 15, 2 AM $ 0.0₅298
+0.16%
$ 2,983 $ 2,345
Jan 15, 12 AM $ 0.0₅296
-8.76%
$ 2,965 $ 2,219
Jan 14, 9 PM $ 0.0₅304
+6.80%
$ 3,035 $ 2,060
Jan 14, 8 PM $ 0.0₅3
+7.00%
$ 3,001 $ 1,912
Jan 14, 7 PM $ 0.0₅289
-2.46%
$ 2,895 $ 1,789
Jan 14, 6 PM $ 0.0₅282
-7.52%
$ 2,815 $ 1,736
Jan 14, 2 PM $ 0.0₅286
+1.39%
$ 2,855 $ 1,626