VOICE-CHANGER github.com/w-okada/VOICE-CHANGER Historical Data

VOICE-CHANGER Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.0₅29
+5.05%
$ 2,899 $ 1,513
Jan 14, 12 PM $ 0.0₅282
+0.00%
$ 2,816 $ 1,357
Jan 14, 11 AM $ 0.0₅298
+5.20%
$ 2,979 $ 1,313
Jan 14, 10 AM $ 0.0₅277
-15.15%
$ 2,772 $ 1,251
Jan 14, 7 AM $ 0.0₅284
+0.00%
$ 2,844 $ 712
Jan 14, 3 AM $ 0.0₅29
+1.34%
$ 2,927 $ 760
Jan 14, 1 AM $ 0.0₅287
+7.41%
$ 2,866 $ 1,405
Jan 14, 12 AM $ 0.0₅27
+0.00%
$ 2,702 $ 1,333
Jan 13, 11 PM $ 0.0₅268
+0.00%
$ 2,682 $ 1,315
Jan 13, 10 PM $ 0.0₅262
-13.40%
$ 2,624 $ 1,294
Jan 13, 9 PM $ 0.0₅279
+2.55%
$ 2,793 $ 1,174
Jan 13, 6 PM $ 0.0₅264
-2.49%
$ 2,640 $ 1,070
Jan 13, 5 PM $ 0.0₅283
+7.06%
$ 2,826 $ 890
Jan 13, 3 PM $ 0.0₅264
+0.00%
$ 2,643 $ 792
Jan 13, 1 PM $ 0.0₅258
+6.35%
$ 2,582 $ 819
Jan 13, 12 PM $ 0.0₅243
-1.04%
$ 2,431 $ 731
Jan 13, 9 AM $ 0.0₅238
+0.00%
$ 2,383 $ 8,504
Jan 13, 7 AM $ 0.0₅239
+0.00%
$ 2,394 $ 8,398
Jan 13, 6 AM $ 0.0₅244
-2.91%
$ 2,435 $ 8,418
Jan 13, 5 AM $ 0.0₅236
+1.03%
$ 2,356 $ 8,322
Jan 13, 4 AM $ 0.0₅25
+9.27%
$ 2,503 $ 8,115
Jan 13, 3 AM $ 0.0₅239
+4.61%
$ 2,392 $ 7,875
Jan 13, 2 AM $ 0.0₅231
+1.67%
$ 2,309 $ 7,765
Jan 13, 1 AM $ 0.0₅233
+3.99%
$ 2,331 $ 7,549
Jan 13, 12 AM $ 0.0₅225
+0.00%
$ 2,246 $ 7,484
Jan 12, 10 PM $ 0.0₅231
+0.00%
$ 2,308 $ 7,192
Jan 12, 8 PM $ 0.0₅219
+0.00%
$ 2,186 $ 7,199
Jan 12, 6 PM $ 0.0₅212
+1.37%
$ 2,116 $ 7,407
Jan 12, 5 PM $ 0.0₅214
+0.00%
$ 2,135 $ 7,182
Jan 12, 4 PM $ 0.0₅216
+0.00%
$ 2,163 $ 7,179
Jan 12, 2 PM $ 0.0₅213
-2.76%
$ 2,125 $ 7,234
Jan 12, 12 PM $ 0.0₅21
+0.00%
$ 2,096 $ 7,222
Jan 12, 11 AM $ 0.0₅213
-9.39%
$ 2,129 $ 7,184
Jan 12, 10 AM $ 0.0₅208
-0.40%
$ 2,077 $ 7,127
Jan 12, 9 AM $ 0.0₅219
+4.66%
$ 2,193 $ 7,055
Jan 12, 8 AM $ 0.0₅216
+0.00%
$ 2,160 $ 7,025
Jan 12, 7 AM $ 0.0₅218
+5.03%
$ 2,180 $ 6,942
Jan 12, 6 AM $ 0.0₅216
+0.00%
$ 2,164 $ 6,846
Jan 12, 1 AM $ 0.0₅215
+1.47%
$ 2,153 $ 7,156
Jan 12, 12 AM $ 0.0₅215
+0.00%
$ 2,155 $ 7,180
Jan 11, 11 PM $ 0.0₅213
-15.12%
$ 2,126 $ 7,188
Jan 11, 10 PM $ 0.0₅212
-0.65%
$ 2,116 $ 7,002
Jan 11, 9 PM $ 0.0₅22
+0.00%
$ 2,198 $ 7,022
Jan 11, 8 PM $ 0.0₅217
+1.45%
$ 2,169 $ 6,989
Jan 11, 7 PM $ 0.0₅238
-1.14%
$ 2,377 $ 7,001
Jan 11, 6 PM $ 0.0₅24
+0.00%
$ 2,403 $ 6,588
Jan 11, 5 PM $ 0.0₅216
+1.98%
$ 2,161 $ 6,575
Jan 11, 4 PM $ 0.0₅216
-2.21%
$ 2,163 $ 6,567
Jan 11, 3 PM $ 0.0₅212
+0.24%
$ 2,117 $ 6,498
Jan 11, 2 PM $ 0.0₅214
+0.00%
$ 2,141 $ 6,436