VOICE-CHANGER github.com/w-okada/VOICE-CHANGER Historical Data

VOICE-CHANGER Page 8
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.0₅216
+0.00%
$ 2,165 $ 6,549
Jan 11, 12 PM $ 0.0₅216
+0.69%
$ 2,165 $ 6,543
Jan 11, 11 AM $ 0.0₅219
+2.20%
$ 2,193 $ 6,433
Jan 11, 10 AM $ 0.0₅227
+3.74%
$ 2,271 $ 6,326
Jan 11, 9 AM $ 0.0₅216
+0.00%
$ 2,161 $ 6,295
Jan 11, 8 AM $ 0.0₅216
-6.03%
$ 2,161 $ 6,330
Jan 11, 7 AM $ 0.0₅229
+0.00%
$ 2,293 $ 6,279
Jan 11, 6 AM $ 0.0₅229
-7.10%
$ 2,289 $ 6,144
Jan 11, 5 AM $ 0.0₅251
+0.00%
$ 2,511 $ 6,137
Jan 11, 4 AM $ 0.0₅22
-2.69%
$ 2,203 $ 6,098
Jan 11, 2 AM $ 0.0₅226
+2.62%
$ 2,256 $ 6,041
Jan 11, 1 AM $ 0.0₅246
+13.50%
$ 2,462 $ 6,034
Jan 11, 12 AM $ 0.0₅221
+2.59%
$ 2,211 $ 5,875
Jan 10, 11 PM $ 0.0₅22
+2.90%
$ 2,204 $ 5,719
Jan 10, 10 PM $ 0.0₅223
+4.28%
$ 2,235 $ 5,726
Jan 10, 9 PM $ 0.0₅223
+4.40%
$ 2,232 $ 5,684
Jan 10, 8 PM $ 0.0₅216
+1.69%
$ 2,160 $ 5,644
Jan 10, 7 PM $ 0.0₅234
+10.49%
$ 2,337 $ 5,447
Jan 10, 6 PM $ 0.0₅216
+0.07%
$ 2,163 $ 5,369
Jan 10, 5 PM $ 0.0₅214
-5.74%
$ 2,142 $ 5,507
Jan 10, 4 PM $ 0.0₅217
+0.00%
$ 2,174 $ 5,462
Jan 10, 3 PM $ 0.0₅216
+1.64%
$ 2,164 $ 5,490
Jan 10, 2 PM $ 0.0₅224
+0.79%
$ 2,236 $ 5,303
Jan 10, 1 PM $ 0.0₅233
+10.39%
$ 2,332 $ 5,234
Jan 10, 12 PM $ 0.0₅212
+0.00%
$ 2,124 $ 5,153
Jan 10, 10 AM $ 0.0₅22
+0.88%
$ 2,201 $ 5,151
Jan 10, 8 AM $ 0.0₅221
+0.00%
$ 2,208 $ 5,139
Jan 10, 7 AM $ 0.0₅215
-3.33%
$ 2,145 $ 5,125
Jan 10, 3 AM $ 0.0₅222
+0.00%
$ 2,224 $ 5,015
Jan 10, 2 AM $ 0.0₅213
-0.02%
$ 2,133 $ 5,007
Jan 10, 1 AM $ 0.0₅215
+0.46%
$ 2,151 $ 4,944
Jan 10, 12 AM $ 0.0₅22
+2.02%
$ 2,199 $ 4,634
Jan 9, 11 PM $ 0.0₅217
+0.00%
$ 2,174 $ 4,667
Jan 9, 7 PM $ 0.0₅219
-18.16%
$ 2,194 $ 4,492
Jan 9, 6 PM $ 0.0₅251
+20.51%
$ 2,513 $ 4,336
Jan 9, 5 PM $ 0.0₅217
+3.82%
$ 2,167 $ 4,135
Jan 9, 3 PM $ 0.0₅209
+0.37%
$ 2,092 $ 4,065
Jan 9, 2 PM $ 0.0₅212
+3.03%
$ 2,117 $ 4,090
Jan 9, 1 PM $ 0.0₅208
+0.00%
$ 2,079 $ 3,979
Jan 9, 12 PM $ 0.0₅204
-1.33%
$ 2,038 $ 3,954
Jan 9, 10 AM $ 0.0₅203
+0.00%
$ 2,027 $ 3,886
Jan 9, 9 AM $ 0.0₅213
+5.60%
$ 2,134 $ 3,864
Jan 9, 8 AM $ 0.0₅212
+6.89%
$ 2,119 $ 3,814
Jan 9, 7 AM $ 0.0₅202
+1.68%
$ 2,016 $ 3,692
Jan 9, 6 AM $ 0.0₅199
+0.00%
$ 1,995 $ 3,687
Jan 9, 2 AM $ 0.0₅206
+4.31%
$ 2,064 $ 3,596
Jan 9, 1 AM $ 0.0₅204
-6.29%
$ 2,036 $ 3,563
Jan 9, 12 AM $ 0.0₅196
-2.16%
$ 1,964 $ 3,366
Jan 8, 11 PM $ 0.0₅197
-0.18%
$ 1,972 $ 3,332
Jan 8, 10 PM $ 0.0₅205
+3.66%
$ 2,055 $ 3,365