VOICE-CHANGER github.com/w-okada/VOICE-CHANGER Historical Data

VOICE-CHANGER Page 9
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.0₅202
+0.19%
$ 2,016 $ 3,304
Jan 8, 7 PM $ 0.0₅205
+4.40%
$ 2,053 $ 3,215
Jan 8, 6 PM $ 0.0₅201
+2.69%
$ 2,006 $ 3,157
Jan 8, 5 PM $ 0.0₅208
+0.00%
$ 2,078 $ 3,093
Jan 8, 4 PM $ 0.0₅194
-4.72%
$ 1,943 $ 3,061
Jan 8, 3 PM $ 0.0₅195
+1.10%
$ 1,952 $ 3,050
Jan 8, 2 PM $ 0.0₅199
+3.88%
$ 1,990 $ 3,115
Jan 8, 1 PM $ 0.0₅204
+1.05%
$ 2,036 $ 3,226
Jan 8, 12 PM $ 0.0₅202
+4.04%
$ 2,016 $ 3,281
Jan 8, 11 AM $ 0.0₅192
-1.95%
$ 1,924 $ 3,293
Jan 8, 10 AM $ 0.0₅193
+0.00%
$ 1,933 $ 3,279
Jan 8, 9 AM $ 0.0₅193
-0.21%
$ 1,934 $ 3,271
Jan 8, 8 AM $ 0.0₅2
+1.93%
$ 2,001 $ 3,406
Jan 8, 7 AM $ 0.0₅208
+5.55%
$ 2,085 $ 3,446
Jan 8, 6 AM $ 0.0₅203
+0.75%
$ 2,030 $ 3,332
Jan 8, 5 AM $ 0.0₅194
-2.47%
$ 1,943 $ 3,329
Jan 8, 3 AM $ 0.0₅206
+6.48%
$ 2,065 $ 3,506
Jan 8, 2 AM $ 0.0₅197
+1.97%
$ 1,967 $ 3,351
Jan 8, 1 AM $ 0.0₅195
+0.00%
$ -- $ 3,279
Jan 8, 12 AM $ 0.0₅193
+0.00%
$ 1,931 $ 3,282
Jan 7, 11 PM $ 0.0₅2
-5.32%
$ 2,074 $ 3,266
Jan 7, 10 PM $ 0.0₅195
+0.00%
$ 1,950 $ 3,145
Jan 7, 9 PM $ 0.0₅192
-8.10%
$ 1,924 $ 3,135
Jan 7, 8 PM $ 0.0₅206
+5.42%
$ 2,064 $ 3,117
Jan 7, 7 PM $ 0.0₅202
+3.91%
$ 2,018 $ 3,200
Jan 7, 6 PM $ 0.0₅189
-5.13%
$ 1,888 $ 3,221
Jan 7, 4 PM $ 0.0₅198
-0.17%
$ 1,980 $ 3,300
Jan 7, 3 PM $ 0.0₅211
+8.83%
$ 2,111 $ 3,193
Jan 7, 2 PM $ 0.0₅208
-20.75%
$ 2,076 $ 3,107
Jan 7, 1 PM $ 0.0₅248
+23.12%
$ 2,483 $ 2,943
Jan 7, 12 PM $ 0.0₅195
-1.94%
$ 1,955 $ 2,730
Jan 7, 11 AM $ 0.0₅219
+10.87%
$ 2,189 $ 2,669
Jan 7, 9 AM $ 0.0₅205
-3.28%
$ 2,046 $ 3,086
Jan 7, 8 AM $ 0.0₅193
-4.19%
$ 1,935 $ 2,938
Jan 7, 6 AM $ 0.0₅2
-2.22%
$ 1,999 $ 2,934
Jan 7, 5 AM $ 0.0₅2
-3.22%
$ 1,998 $ 2,924
Jan 7, 4 AM $ 0.0₅196
-0.85%
$ 1,960 $ 2,731
Jan 7, 3 AM $ 0.0₅197
-3.88%
$ 1,966 $ 2,688
Jan 7, 12 AM $ 0.0₅198
+0.00%
$ 1,977 $ 2,747
Jan 6, 11 PM $ 0.0₅22
+0.00%
$ 2,201 $ 2,907
Jan 6, 9 PM $ 0.0₅205
+2.04%
$ 2,051 $ 2,869
Jan 6, 8 PM $ 0.0₅212
-6.51%
$ 2,117 $ 2,864
Jan 6, 7 PM $ 0.0₅229
-11.13%
$ 2,288 $ 2,590
Jan 6, 6 PM $ 0.0₅219
+5.68%
$ 2,193 $ 2,422
Jan 6, 5 PM $ 0.0₅208
-2.22%
$ 2,078 $ 2,337
Jan 6, 4 PM $ 0.0₅209
+0.00%
$ 2,088 $ 2,345
Jan 6, 3 PM $ 0.0₅211
+0.00%
$ 2,106 $ 2,409
Jan 6, 2 PM $ 0.0₅21
-1.95%
$ 2,100 $ 2,440
Jan 6, 1 PM $ 0.0₅211
+0.00%
$ 2,110 $ 2,443
Jan 6, 11 AM $ 0.0₅236
-20.75%
$ 2,360 $ 2,405