Toucan Protocol: Base Carbon Tonne Historical Data

BCT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0267
+0.00%
$ 428,321 $ 10
Yesterday $ 0.0267
-1.10%
$ 428,321 $ 10
May 3, 2026 $ 0.0232
-12.99%
$ -- $ 0
May 2, 2026 $ 0.0267
+0.00%
$ 429,065 $ 70
May 1, 2026 $ 0.0263
-4.08%
$ 422,259 $ 16
Apr 30, 2026 $ 0.0302
+0.00%
$ -- $ 58
Apr 23, 2026 $ 0.0259
-1.01%
$ -- $ 42
Apr 21, 2026 $ 0.0262
-0.05%
$ -- $ 24
Apr 20, 2026 $ 0.0261
+0.58%
$ 418,687 $ 16
Apr 18, 2026 $ 0.0288
+11.41%
$ 461,591 $ 144
Apr 17, 2026 $ 0.0254
-1.57%
$ -- $ 1
Apr 16, 2026 $ 0.0258
-0.84%
$ -- $ 0
Apr 15, 2026 $ 0.0257
-0.62%
$ -- $ 6
Apr 14, 2026 $ 0.0258
-0.10%
$ -- $ 35
Apr 13, 2026 $ 0.0258
-0.10%
$ 414,575 $ 3
Apr 12, 2026 $ 0.0258
+0.00%
$ -- $ 0
Apr 6, 2026 $ 0.0248
+0.00%
$ 398,723 $ 3
Apr 2, 2026 $ 0.00025
+0.00%
$ -- $ 0
Apr 1, 2026 $ 0.000255
+1.54%
$ -- $ 0
Mar 25, 2026 $ 0.000245
+0.03%
$ 3,940 $ 0
Mar 23, 2026 $ 0.0248
+0.00%
$ -- $ 2
Mar 20, 2026 $ 0.000254
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.000255
+0.02%
$ -- $ 1
Mar 18, 2026 $ 0.0224
+9,737.85%
$ -- $ 2
Mar 16, 2026 $ 0.000211
-0.22%
$ 3,389 $ 0
Mar 15, 2026 $ 0.0246
-24.21%
$ -- $ 100
Mar 14, 2026 $ 0.0194
+0.00%
$ -- $ 1
Mar 13, 2026 $ 0.000216
-0.42%
$ 3,465 $ 1
Mar 12, 2026 $ 0.0145
+0.00%
$ -- $ 78
Mar 11, 2026 $ 0.0219
-10.10%
$ 351,354 $ 39
Mar 9, 2026 $ 0.0622
+0.00%
$ -- $ 2
Mar 8, 2026 $ 0.0571
-13.10%
$ -- $ 27
Mar 3, 2026 $ 0.0545
-34.94%
$ -- $ 81
Feb 22, 2026 $ 0.0951
+78.69%
$ 1.53 million $ 196
Feb 21, 2026 $ 0.0806
+0.94%
$ -- $ 0
Feb 16, 2026 $ 0.0813
-16.35%
$ -- $ 36
Feb 9, 2026 $ 0.0746
-5.11%
$ -- $ 15
Feb 7, 2026 $ 0.0795
-0.76%
$ -- $ 15
Feb 5, 2026 $ 0.0909
+13.26%
$ 1.46 million $ 7
Jan 24, 2026 $ 0.0895
-1.22%
$ 1.44 million $ 34
Jan 19, 2026 $ 0.0869
+2.51%
$ 1.4 million $ 2
Jan 18, 2026 $ 0.0659
-10.07%
$ -- $ 2
Jan 15, 2026 $ 0.0888
-1.41%
$ 1.42 million $ 18
Jan 14, 2026 $ 0.0991
+0.00%
$ 1.59 million $ 7
Jan 13, 2026 $ 0.106
+0.00%
$ 1.71 million $ 229
Jan 12, 2026 $ 0.0714
+2.11%
$ -- $ 169
Jan 11, 2026 $ 0.0853
-17.06%
$ 1.37 million $ 68
Jan 10, 2026 $ 0.0929
-10.57%
$ 1.49 million $ 8
Jan 9, 2026 $ 0.101
-0.62%
$ 1.63 million $ 4
Jan 7, 2026 $ 0.102
+0.00%
$ -- $ 15
Download