Coinranking
Toucan Protocol: Base Carbon Tonne Historical Data
BCT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 10, 2026 | $0.00105 | -0.19% | ||
| Nov 9, 2026 | $0.00105 | -1.74% | ||
| Nov 8, 2026 | $0.00106 | +2.61% | ||
| Nov 7, 2026 | $0.00105 | +0.47% | ||
| Nov 6, 2026 | $0.00105 | -1.15% | ||
| Nov 5, 2026 | $0.00105 | -1.00% | ||
| Nov 4, 2026 | $0.00105 | -0.51% | ||
| Nov 3, 2026 | $0.00105 | +0.21% | ||
| Nov 2, 2026 | $0.00105 | +0.04% | ||
| Oct 31, 2026 | $0.00105 | +0.88% | ||
| Oct 30, 2026 | $0.00106 | +1.62% | ||
| Oct 29, 2026 | $0.00104 | -4.34% | ||
| Oct 28, 2026 | $0.00109 | -0.71% | ||
| Oct 27, 2026 | $0.00109 | -1.54% | ||
| Oct 26, 2026 | $0.00109 | -1.04% | ||
| Oct 25, 2026 | $0.0011 | +0.79% | ||
| Oct 24, 2026 | $0.00108 | +0.00% | ||
| Oct 23, 2026 | $0.00108 | -0.38% | ||
| Oct 22, 2026 | $0.00108 | +6.26% | ||
| Oct 21, 2026 | $0.00105 | -3.63% | ||
| Oct 20, 2026 | $0.00105 | -2.31% | ||
| Oct 19, 2026 | $0.00104 | -12.04% | ||
| Oct 18, 2026 | $0.00114 | -2.70% | ||
| Oct 17, 2026 | $0.00114 | -54.56% | ||
| Oct 16, 2026 | $0.00256 | +1.32% | ||
| Oct 15, 2026 | $0.00256 | +1.64% | ||
| Oct 14, 2026 | $0.00252 | -0.12% | ||
| Oct 11, 2026 | $0.00255 | -0.91% | ||
| Oct 10, 2026 | $0.00254 | -0.96% | ||
| Oct 9, 2026 | $0.00256 | -0.43% | ||
| Oct 8, 2026 | $0.00254 | -0.68% | ||
| Oct 7, 2026 | $0.00253 | -0.46% | ||
| Oct 6, 2026 | $0.00253 | -1.65% | ||
| Oct 5, 2026 | $0.00252 | -0.35% | ||
| Oct 4, 2026 | $0.00257 | +0.63% | ||
| Oct 3, 2026 | $0.00256 | -0.54% | ||
| Oct 2, 2026 | $0.00258 | -0.52% | ||
| Oct 1, 2026 | $0.00255 | -0.28% | ||
| Sep 30, 2026 | $0.00255 | -2.51% | ||
| Sep 29, 2026 | $0.00268 | -0.66% | ||
| Sep 28, 2026 | $0.00271 | +0.57% | ||
| Sep 27, 2026 | $0.0027 | -0.86% | ||
| Sep 26, 2026 | $0.00273 | +0.00% | ||
| Sep 21, 2026 | $0.00263 | -8.16% | ||
| Sep 19, 2026 | $0.00271 | +33.20% | ||
| Sep 17, 2026 | $0.00105 | -5.23% | ||
| Sep 4, 2026 | $0.00104 | +1.91% | ||
| Sep 3, 2026 | $0.00102 | +5.78% | ||
| Aug 31, 2026 | $0.000935 | -0.03% | ||
| Aug 25, 2026 | $0.000929 | -1.20% | ||
Previous Next