Toucan Protocol: Base Carbon Tonne Historical Data

BCT
Download
Date Close Price change Market cap Trading volume
Aug 19, 2026 $ 0.000935
-2.33%
$ -- $ 24
Aug 18, 2026 $ 0.000969
+0.02%
$ 15,698 $ 13
Aug 17, 2026 $ 0.000933
+2.64%
$ 15,107 $ 16
Aug 14, 2026 $ 0.00106
+20.54%
$ -- $ 0
Aug 13, 2026 $ 0.000869
+0.00%
$ -- $ 6
Aug 4, 2026 $ 0.000833
-7.48%
$ -- $ 2
Aug 3, 2026 $ 0.000829
-1.49%
$ -- $ 4
Aug 2, 2026 $ 0.000842
-0.24%
$ 13,622 $ 0
Jul 31, 2026 $ 0.000823
+0.00%
$ 13,318 $ 0
Jul 28, 2026 $ 0.000819
+0.00%
$ -- $ 3
Jul 24, 2026 $ 0.000812
-0.15%
$ -- $ 4
Jul 22, 2026 $ 0.000825
+0.00%
$ -- $ 9
Jul 21, 2026 $ 0.00081
+3.15%
$ 13,082 $ 9
Jul 20, 2026 $ 0.000785
+0.00%
$ -- $ 1
Jul 19, 2026 $ 0.000783
-0.16%
$ 12,652 $ 45
Jul 18, 2026 $ 0.000761
+6.26%
$ 12,207 $ 49
Jul 14, 2026 $ 0.000691
+0.00%
$ 11,088 $ 0
Jul 13, 2026 $ 0.000781
+0.00%
$ -- $ 0
Jul 11, 2026 $ 0.000691
+0.00%
$ -- $ 4
Jul 10, 2026 $ 0.00069
+1.28%
$ 11,075 $ 2
Jul 9, 2026 $ 0.000681
+0.18%
$ -- $ 1
Jul 7, 2026 $ 0.000676
+1.09%
$ 10,856 $ 1
Jul 6, 2026 $ 0.000669
+0.41%
$ 10,732 $ 1
Jul 5, 2026 $ 0.000661
-0.69%
$ -- $ 1
Jul 4, 2026 $ 0.000665
+0.00%
$ 10,665 $ 0
Jul 3, 2026 $ 0.00124
+87.34%
$ -- $ 6
Jul 2, 2026 $ 0.000722
+0.73%
$ 11,582 $ 2
Jun 30, 2026 $ 0.000717
+1.78%
$ -- $ 11
Jun 29, 2026 $ 0.000716
+0.00%
$ 11,484 $ 9
Jun 28, 2026 $ 0.00086
+41.87%
$ 13,806 $ 2
Jun 26, 2026 $ 0.000736
-0.01%
$ -- $ 169
Jun 25, 2026 $ 0.000733
+5.53%
$ -- $ 178
Jun 23, 2026 $ 0.0008
+32.10%
$ -- $ 4
Jun 19, 2026 $ 0.000787
+12.72%
$ -- $ 37
Jun 18, 2026 $ 0.000977
+35.73%
$ -- $ 3
Jun 17, 2026 $ 0.000719
+2.60%
$ -- $ 8
Jun 16, 2026 $ 0.000692
-3.67%
$ 11,113 $ 131
Jun 15, 2026 $ 0.000574
+6.16%
$ 9,216 $ 392
Jun 11, 2026 $ 0.00193
+61.35%
$ 31,018 $ 10
Jun 10, 2026 $ 0.00109
+0.00%
$ -- $ 35
Jun 9, 2026 $ 0.00115
-3.99%
$ 18,398 $ 16
Jun 6, 2026 $ 0.00123
+6.75%
$ -- $ 31
Jun 4, 2026 $ 0.00115
+16.71%
$ -- $ 2
Jun 3, 2026 $ 0.00123
+7.60%
$ -- $ 4
Jun 2, 2026 $ 0.00111
+0.00%
$ -- $ 14
Jun 1, 2026 $ 0.00112
+2.41%
$ 17,950 $ 14
May 31, 2026 $ 0.00113
-1.64%
$ -- $ 32
May 30, 2026 $ 0.017
+389.84%
$ -- $ 86
May 29, 2026 $ 0.01
-41.02%
$ 161,239 $ 50
May 28, 2026 $ 0.017
-1.74%
$ 272,299 $ 159
Download