Toucan Protocol: Base Carbon Tonne Historical Data

BCT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000681
+0.00%
$ 10,925 $ 1
Jul 7, 2026 $ 0.000676
+1.09%
$ 10,856 $ 1
Jul 6, 2026 $ 0.000669
+0.41%
$ 10,732 $ 1
Jul 5, 2026 $ 0.000661
-0.69%
$ -- $ 1
Jul 4, 2026 $ 0.000665
+0.00%
$ 10,665 $ 0
Jul 3, 2026 $ 0.00124
+87.34%
$ -- $ 6
Jul 2, 2026 $ 0.000722
+0.73%
$ 11,582 $ 2
Jun 30, 2026 $ 0.000717
+1.78%
$ -- $ 11
Jun 29, 2026 $ 0.000716
+0.00%
$ 11,484 $ 9
Jun 28, 2026 $ 0.00086
+41.87%
$ 13,806 $ 2
Jun 26, 2026 $ 0.000736
-0.01%
$ -- $ 169
Jun 25, 2026 $ 0.000733
+5.53%
$ -- $ 178
Jun 23, 2026 $ 0.0008
+32.10%
$ -- $ 4
Jun 19, 2026 $ 0.000787
+12.72%
$ -- $ 37
Jun 18, 2026 $ 0.000977
+35.73%
$ -- $ 3
Jun 17, 2026 $ 0.000719
+2.60%
$ -- $ 8
Jun 16, 2026 $ 0.000692
-3.67%
$ 11,113 $ 131
Jun 15, 2026 $ 0.000574
+6.16%
$ 9,216 $ 392
Jun 11, 2026 $ 0.00193
+61.35%
$ 31,018 $ 10
Jun 10, 2026 $ 0.00109
+0.00%
$ -- $ 35
Jun 9, 2026 $ 0.00115
-3.99%
$ 18,398 $ 16
Jun 6, 2026 $ 0.00123
+6.75%
$ -- $ 31
Jun 4, 2026 $ 0.00115
+16.71%
$ -- $ 2
Jun 3, 2026 $ 0.00123
+7.60%
$ -- $ 4
Jun 2, 2026 $ 0.00111
+0.00%
$ -- $ 14
Jun 1, 2026 $ 0.00112
+2.41%
$ 17,950 $ 14
May 31, 2026 $ 0.00113
-1.64%
$ -- $ 32
May 30, 2026 $ 0.017
+389.84%
$ -- $ 86
May 29, 2026 $ 0.01
-41.02%
$ 161,239 $ 50
May 28, 2026 $ 0.017
-1.74%
$ 272,299 $ 159
May 27, 2026 $ 0.02
-25.83%
$ 321,117 $ 455
May 22, 2026 $ 0.0309
+14.21%
$ -- $ 35
May 19, 2026 $ 1.12
+0.00%
$ 17.96 million $ 612
May 15, 2026 $ 0.0268
-0.84%
$ 430,346 $ 27
May 14, 2026 $ 0.027
+0.00%
$ -- $ 2
May 12, 2026 $ 0.0318
+4.40%
$ -- $ 84
May 9, 2026 $ 0.0256
-4.37%
$ -- $ 18
May 5, 2026 $ 0.0267
-1.10%
$ 428,321 $ 10
May 3, 2026 $ 0.0232
-12.99%
$ -- $ 0
May 2, 2026 $ 0.0267
+0.00%
$ 429,065 $ 70
May 1, 2026 $ 0.0263
-4.08%
$ 422,259 $ 16
Apr 30, 2026 $ 0.0302
+0.00%
$ -- $ 58
Apr 23, 2026 $ 0.0259
-1.01%
$ -- $ 42
Apr 21, 2026 $ 0.0262
-0.05%
$ -- $ 24
Apr 20, 2026 $ 0.0261
+0.58%
$ 418,687 $ 16
Apr 18, 2026 $ 0.0288
+11.41%
$ 461,591 $ 144
Apr 17, 2026 $ 0.0254
-1.57%
$ -- $ 1
Apr 16, 2026 $ 0.0258
-0.84%
$ -- $ 0
Apr 15, 2026 $ 0.0257
-0.62%
$ -- $ 6
Apr 14, 2026 $ 0.0258
-0.10%
$ -- $ 35
Download