Coinranking
Toucan Protocol: Base Carbon Tonne Historical Data
BCT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0026 | +0.00% | ||
| Yesterday | $0.00255 | -0.28% | ||
| Sep 30, 2026 | $0.00255 | -2.51% | ||
| Sep 29, 2026 | $0.00268 | -0.66% | ||
| Sep 28, 2026 | $0.00271 | +0.57% | ||
| Sep 27, 2026 | $0.0027 | -0.86% | ||
| Sep 26, 2026 | $0.00273 | +0.00% | ||
| Sep 21, 2026 | $0.00263 | -8.16% | ||
| Sep 19, 2026 | $0.00271 | +33.20% | ||
| Sep 17, 2026 | $0.00105 | -5.23% | ||
| Sep 4, 2026 | $0.00104 | +1.91% | ||
| Sep 3, 2026 | $0.00102 | +5.78% | ||
| Aug 31, 2026 | $0.000935 | -0.03% | ||
| Aug 25, 2026 | $0.000929 | -1.20% | ||
| Aug 22, 2026 | $0.000951 | +0.19% | ||
| Aug 21, 2026 | $0.000935 | +0.00% | ||
| Aug 19, 2026 | $0.000935 | -2.33% | ||
| Aug 18, 2026 | $0.000969 | +0.02% | ||
| Aug 17, 2026 | $0.000933 | +2.64% | ||
| Aug 14, 2026 | $0.00106 | +20.54% | ||
| Aug 13, 2026 | $0.000869 | +0.00% | ||
| Aug 4, 2026 | $0.000833 | -7.48% | ||
| Aug 3, 2026 | $0.000829 | -1.49% | ||
| Aug 2, 2026 | $0.000842 | -0.24% | ||
| Jul 31, 2026 | $0.000823 | +0.00% | ||
| Jul 28, 2026 | $0.000819 | +0.00% | ||
| Jul 24, 2026 | $0.000812 | -0.15% | ||
| Jul 22, 2026 | $0.000825 | +0.00% | ||
| Jul 21, 2026 | $0.00081 | +3.15% | ||
| Jul 20, 2026 | $0.000785 | +0.00% | ||
| Jul 19, 2026 | $0.000783 | -0.16% | ||
| Jul 18, 2026 | $0.000761 | +6.26% | ||
| Jul 14, 2026 | $0.000691 | +0.00% | ||
| Jul 13, 2026 | $0.000781 | +0.00% | ||
| Jul 11, 2026 | $0.000691 | +0.00% | ||
| Jul 10, 2026 | $0.00069 | +1.28% | ||
| Jul 9, 2026 | $0.000681 | +0.18% | ||
| Jul 7, 2026 | $0.000676 | +1.09% | ||
| Jul 6, 2026 | $0.000669 | +0.41% | ||
| Jul 5, 2026 | $0.000661 | -0.69% | ||
| Jul 4, 2026 | $0.000665 | +0.00% | ||
| Jul 3, 2026 | $0.00124 | +87.34% | ||
| Jul 2, 2026 | $0.000722 | +0.73% | ||
| Jun 30, 2026 | $0.000717 | +1.78% | ||
| Jun 29, 2026 | $0.000716 | +0.00% | ||
| Jun 28, 2026 | $0.00086 | +41.87% | ||
| Jun 26, 2026 | $0.000736 | -0.01% | ||
| Jun 25, 2026 | $0.000733 | +5.53% | ||
| Jun 23, 2026 | $0.0008 | +32.10% | ||
| Jun 19, 2026 | $0.000787 | +12.72% | ||
Previous Next