Coinranking
Toucan Protocol: Base Carbon Tonne Historical Data
BCT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Yesterday | $0.00108 | -0.66% | ||
| Yesterday | $0.00108 | +6.26% | ||
| Oct 21, 2026 | $0.00105 | -3.63% | ||
| Oct 20, 2026 | $0.00105 | -2.31% | ||
| Oct 19, 2026 | $0.00104 | -12.04% | ||
| Oct 18, 2026 | $0.00114 | -2.70% | ||
| Oct 17, 2026 | $0.00114 | -54.56% | ||
| Oct 16, 2026 | $0.00256 | +1.32% | ||
| Oct 15, 2026 | $0.00256 | +1.64% | ||
| Oct 14, 2026 | $0.00252 | -0.12% | ||
| Oct 11, 2026 | $0.00255 | -0.91% | ||
| Oct 10, 2026 | $0.00254 | -0.96% | ||
| Oct 9, 2026 | $0.00256 | -0.43% | ||
| Oct 8, 2026 | $0.00254 | -0.68% | ||
| Oct 7, 2026 | $0.00253 | -0.46% | ||
| Oct 6, 2026 | $0.00253 | -1.65% | ||
| Oct 5, 2026 | $0.00252 | -0.35% | ||
| Oct 4, 2026 | $0.00257 | +0.63% | ||
| Oct 3, 2026 | $0.00256 | -0.54% | ||
| Oct 2, 2026 | $0.00258 | -0.52% | ||
| Oct 1, 2026 | $0.00255 | -0.28% | ||
| Sep 30, 2026 | $0.00255 | -2.51% | ||
| Sep 29, 2026 | $0.00268 | -0.66% | ||
| Sep 28, 2026 | $0.00271 | +0.57% | ||
| Sep 27, 2026 | $0.0027 | -0.86% | ||
| Sep 26, 2026 | $0.00273 | +0.00% | ||
| Sep 21, 2026 | $0.00263 | -8.16% | ||
| Sep 19, 2026 | $0.00271 | +33.20% | ||
| Sep 17, 2026 | $0.00105 | -5.23% | ||
| Sep 4, 2026 | $0.00104 | +1.91% | ||
| Sep 3, 2026 | $0.00102 | +5.78% | ||
| Aug 31, 2026 | $0.000935 | -0.03% | ||
| Aug 25, 2026 | $0.000929 | -1.20% | ||
| Aug 22, 2026 | $0.000951 | +0.19% | ||
| Aug 21, 2026 | $0.000935 | +0.00% | ||
| Aug 19, 2026 | $0.000935 | -2.33% | ||
| Aug 18, 2026 | $0.000969 | +0.02% | ||
| Aug 17, 2026 | $0.000933 | +2.64% | ||
| Aug 14, 2026 | $0.00106 | +20.54% | ||
| Aug 13, 2026 | $0.000869 | +0.00% | ||
| Aug 4, 2026 | $0.000833 | -7.48% | ||
| Aug 3, 2026 | $0.000829 | -1.49% | ||
| Aug 2, 2026 | $0.000842 | -0.24% | ||
| Jul 31, 2026 | $0.000823 | +0.00% | ||
| Jul 28, 2026 | $0.000819 | +0.00% | ||
| Jul 24, 2026 | $0.000812 | -0.15% | ||
| Jul 22, 2026 | $0.000825 | +0.00% | ||
| Jul 21, 2026 | $0.00081 | +3.15% | ||
| Jul 20, 2026 | $0.000785 | +0.00% | ||
| Jul 19, 2026 | $0.000783 | -0.16% | ||
Previous Next