Coinranking
Toucan Protocol: Base Carbon Tonne Historical Data
BCT
| Date | | |
|---|---|---|
| Today, at 4 PM | $ 0.0258 | +0.00% |
| Today, at 4 PM | $ 0.0258 | +0.00% |
| Apr 6, 10 PM | $ 0.0248 | +0.00% |
| Apr 2, 5 PM | $ 0.00025 | +0.00% |
| Apr 1, 4 PM | $ 0.000255 | +0.25% |
| Apr 1, 3 PM | $ 0.000251 | +0.00% |
| Mar 25, 11 PM | $ 0.000245 | +0.03% |
| Mar 23, 12 PM | $ 0.0248 | +0.00% |
| Mar 20, 1 AM | $ 0.000254 | +0.00% |
| Mar 19, 5 PM | $ 0.000255 | +0.00% |
| Mar 19, 3 AM | $ 0.000255 | +0.00% |
| Mar 18, 2 PM | $ 0.0224 | -4.01% |
| Mar 18, 12 PM | $ 0.0231 | +0.00% |
| Mar 18, 5 AM | $ 0.0228 | +9,904.82% |
| Mar 16, 11 PM | $ 0.000211 | +0.32% |
| Mar 16, 10 PM | $ 0.00021 | -0.76% |
| Mar 16, 9 PM | $ 0.000212 | +0.14% |
| Mar 15, 4 PM | $ 0.0246 | -24.21% |
| Mar 14, 6 AM | $ 0.0194 | +0.00% |
| Mar 13, 10 PM | $ 0.000216 | +0.00% |
| Mar 13, 9 PM | $ 0.000219 | +0.55% |
| Mar 13, 6 AM | $ 0.000214 | +0.00% |
| Mar 13, 1 AM | $ 0.000217 | +0.00% |
| Mar 12, 12 AM | $ 0.0145 | +0.00% |
| Mar 11, 6 PM | $ 0.0219 | +0.00% |
| Mar 11, 5 PM | $ 0.0219 | -9.93% |
| Mar 9, 5 AM | $ 0.0622 | +0.00% |
| Mar 8, 1 AM | $ 0.0571 | -13.10% |
| Mar 3, 4 AM | $ 0.0545 | -28.22% |
| Mar 3, 3 AM | $ 0.0632 | -24.53% |
| Feb 22, 6 PM | $ 0.0951 | -5.60% |
| Feb 22, 5 PM | $ 0.093 | +11.37% |
| Feb 22, 4 PM | $ 0.0836 | +40.19% |
| Feb 22, 3 PM | $ 0.0647 | +21.63% |
| Feb 21, 3 PM | $ 0.0806 | +0.94% |
| Feb 16, 3 PM | $ 0.0813 | -16.35% |
| Feb 9, 12 PM | $ 0.0746 | +0.00% |
| Feb 9, 10 AM | $ 0.0786 | +0.00% |
| Feb 7, 1 PM | $ 0.0795 | +21.87% |
| Feb 7, 8 AM | $ 0.0953 | +0.00% |
| Feb 7, 7 AM | $ 0.0932 | +5.90% |
| Feb 7, 5 AM | $ 0.0859 | +7.29% |
| Feb 5, 10 PM | $ 0.0909 | +13.26% |
| Jan 24, 9 PM | $ 0.0895 | +0.00% |
| Jan 24, 5 PM | $ 0.0894 | -1.26% |
| Jan 19, 9 PM | $ 0.0869 | +0.27% |
| Jan 19, 6 PM | $ 0.0846 | +0.00% |
| Jan 19, 5 PM | $ 0.0846 | -0.18% |
| Jan 18, 12 AM | $ 0.0659 | -10.07% |
| Jan 15, 8 PM | $ 0.0888 | -1.41% |
Previous Next