Toucan Protocol: Base Carbon Tonne Historical Data

BCT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.969
+0.04%
$ 18.05 million $ 205,397
Jan 2, 2023 $ 0.954
-0.66%
$ 17.78 million $ 207,412
Jan 1, 2023 $ 0.958
+0.37%
$ 17.84 million $ 183,323
Dec 31, 2022 $ 0.972
+2.02%
$ 18.11 million $ 218,400
Dec 30, 2022 $ 0.977
-3.66%
$ 18.2 million $ 164,460
Dec 29, 2022 $ 1.02
-1.27%
$ 18.93 million $ 207,409
Dec 28, 2022 $ 1.02
-1.86%
$ 18.95 million $ 252,624
Dec 27, 2022 $ 1.03
-1.16%
$ 19.19 million $ 224,743
Dec 26, 2022 $ 1.04
-0.71%
$ 19.42 million $ 217,367
Dec 25, 2022 $ 1.03
-2.35%
$ 19.15 million $ 217,331
Dec 24, 2022 $ 1.03
-4.06%
$ 19.14 million $ 234,193
Dec 23, 2022 $ 1.09
+3.18%
$ 20.37 million $ 6
Dec 22, 2022 $ 1.07
+0.90%
$ 20 million $ 226,522
Dec 21, 2022 $ 1.08
-0.03%
$ 20.06 million $ 251,260
Dec 20, 2022 $ 1.08
+1.74%
$ 20.19 million $ 239,306
Dec 19, 2022 $ 1.06
-3.27%
$ 19.75 million $ 219,221
Dec 18, 2022 $ 1.11
+1.54%
$ 20.59 million $ 247,624
Dec 17, 2022 $ 1.1
+1.53%
$ 20.47 million $ 226,311
Dec 16, 2022 $ 1.07
-1.11%
$ 19.93 million $ 231,064
Dec 15, 2022 $ 1.07
-2.45%
$ 19.94 million $ 241,186
Dec 14, 2022 $ 1.1
-2.33%
$ 20.42 million $ 236,343
Dec 13, 2022 $ 1.12
+5.96%
$ 20.81 million $ 220,722
Dec 12, 2022 $ 1.08
-1.80%
$ 20.03 million $ 225,845
Dec 11, 2022 $ 1.1
-0.99%
$ 20.43 million $ 215,675
Dec 10, 2022 $ 1.11
+1.67%
$ 20.66 million $ 227,605
Dec 9, 2022 $ 1.1
+1.91%
$ 20.5 million $ 204,948
Dec 8, 2022 $ 1.11
+0.07%
$ 20.76 million $ 254,836
Dec 7, 2022 $ 1.11
-2.22%
$ 20.59 million $ 237,580
Dec 6, 2022 $ 1.12
-1.33%
$ 20.93 million $ 259,930
Dec 5, 2022 $ 1.14
+3.84%
$ 21.26 million $ 408,621
Dec 4, 2022 $ 1.1
-1.80%
$ 20.51 million $ 443,473
Dec 3, 2022 $ 1.1
-1.53%
$ 20.52 million $ 452,112
Dec 2, 2022 $ 1.09
-3.68%
$ 20.26 million $ 525,151
Dec 1, 2022 $ 1.11
-1.64%
$ 20.61 million $ 442,397
Nov 30, 2022 $ 1.1
-1.01%
$ 20.43 million $ 478,995
Nov 29, 2022 $ 1.09
-1.73%
$ 20.23 million $ 440,862
Nov 28, 2022 $ 1.09
-11.94%
$ 20.22 million $ 539,665
Nov 27, 2022 $ 1.24
+3.05%
$ 23.04 million $ 522,966
Nov 26, 2022 $ 1.23
+2.47%
$ 22.82 million $ 507,857
Nov 25, 2022 $ 1.21
+1.07%
$ 22.55 million $ 470,482
Nov 24, 2022 $ 1.19
-1.85%
$ 22.21 million $ 488,900
Nov 23, 2022 $ 1.23
+4.22%
$ 22.92 million $ 497,366
Nov 22, 2022 $ 1.2
-3.90%
$ 22.36 million $ 512,253
Nov 21, 2022 $ 1.22
-1.85%
$ 22.7 million $ 471,256
Nov 20, 2022 $ 1.27
+3.19%
$ 23.66 million $ 522,953
Nov 19, 2022 $ 1.24
-1.37%
$ 23.06 million $ 578,255
Nov 18, 2022 $ 1.27
-0.45%
$ 23.74 million $ 590,397
Nov 17, 2022 $ 1.27
+0.22%
$ 23.76 million $ 547,650
Nov 16, 2022 $ 1.26
-2.78%
$ 23.5 million $ 451,656
Nov 15, 2022 $ 1.28
-0.45%
$ 23.88 million $ 185,539