Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Toucan Protocol: Base Carbon Tonne Historical Data

BCT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2023 $1.03
+0.09%
$19.1 million $228,740
Jan 17, 2023 $1.03
+0.14%
$19.1 million $219,078
Jan 16, 2023 $1.02
-1.24%
$19.08 million $223,455
Jan 15, 2023 $0.928
-7.10%
$17.28 million $198,617
Jan 14, 2023 $0.999
+5.79%
$18.6 million $199,528
Jan 13, 2023 $0.935
+0.10%
$17.41 million $199,459
Jan 12, 2023 $0.95
+1.60%
$17.7 million $209,448
Jan 11, 2023 $0.945
+0.88%
$-- $184,334
Jan 10, 2023 $0.931
+0.09%
$17.35 million $196,035
Jan 9, 2023 $0.939
-0.83%
$17.49 million $217,355
Jan 8, 2023 $0.936
-1.70%
$17.43 million $206,203
Jan 7, 2023 $0.941
-0.49%
$17.52 million $196,562
Jan 6, 2023 $0.952
-2.54%
$17.73 million $186,006
Jan 5, 2023 $0.965
+3.60%
$17.98 million $209,448
Jan 4, 2023 $0.949
+0.58%
$17.68 million $239,145
Jan 3, 2023 $0.969
+0.04%
$18.05 million $205,397
Jan 2, 2023 $0.954
-0.66%
$17.78 million $207,412
Jan 1, 2023 $0.958
+0.37%
$17.84 million $183,323
Dec 31, 2022 $0.972
+2.02%
$18.11 million $218,400
Dec 30, 2022 $0.977
-3.66%
$18.2 million $164,460
Dec 29, 2022 $1.02
-1.27%
$18.93 million $207,409
Dec 28, 2022 $1.02
-1.86%
$18.95 million $252,624
Dec 27, 2022 $1.03
-1.16%
$19.19 million $224,743
Dec 26, 2022 $1.04
-0.71%
$19.42 million $217,367
Dec 25, 2022 $1.03
-2.35%
$19.15 million $217,331
Dec 24, 2022 $1.03
-4.06%
$19.14 million $234,193
Dec 23, 2022 $1.09
+3.18%
$20.37 million $6
Dec 22, 2022 $1.07
+0.90%
$20 million $226,522
Dec 21, 2022 $1.08
-0.03%
$20.06 million $251,260
Dec 20, 2022 $1.08
+1.74%
$20.19 million $239,306
Dec 19, 2022 $1.06
-3.27%
$19.75 million $219,221
Dec 18, 2022 $1.11
+1.54%
$20.59 million $247,624
Dec 17, 2022 $1.1
+1.53%
$20.47 million $226,311
Dec 16, 2022 $1.07
-1.11%
$19.93 million $231,064
Dec 15, 2022 $1.07
-2.45%
$19.94 million $241,186
Dec 14, 2022 $1.1
-2.33%
$20.42 million $236,343
Dec 13, 2022 $1.12
+5.96%
$20.81 million $220,722
Dec 12, 2022 $1.08
-1.80%
$20.03 million $225,845
Dec 11, 2022 $1.1
-0.99%
$20.43 million $215,675
Dec 10, 2022 $1.11
+1.67%
$20.66 million $227,605
Dec 9, 2022 $1.1
+1.91%
$20.5 million $204,948
Dec 8, 2022 $1.11
+0.07%
$20.76 million $254,836
Dec 7, 2022 $1.11
-2.22%
$20.59 million $237,580
Dec 6, 2022 $1.12
-1.33%
$20.93 million $259,930
Dec 5, 2022 $1.14
+3.84%
$21.26 million $408,621
Dec 4, 2022 $1.1
-1.80%
$20.51 million $443,473
Dec 3, 2022 $1.1
-1.53%
$20.52 million $452,112
Dec 2, 2022 $1.09
-3.68%
$20.26 million $525,151
Dec 1, 2022 $1.11
-1.64%
$20.61 million $442,397
Nov 30, 2022 $1.1
-1.01%
$20.43 million $478,995