Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Toucan Protocol: Base Carbon Tonne Historical Data

BCT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2022 $1.09
-1.73%
$20.23 million $440,862
Nov 28, 2022 $1.09
-11.94%
$20.22 million $539,665
Nov 27, 2022 $1.24
+3.05%
$23.04 million $522,966
Nov 26, 2022 $1.23
+2.47%
$22.82 million $507,857
Nov 25, 2022 $1.21
+1.07%
$22.55 million $470,482
Nov 24, 2022 $1.19
-1.85%
$22.21 million $488,900
Nov 23, 2022 $1.23
+4.22%
$22.92 million $497,366
Nov 22, 2022 $1.2
-3.90%
$22.36 million $512,253
Nov 21, 2022 $1.22
-1.85%
$22.7 million $471,256
Nov 20, 2022 $1.27
+3.19%
$23.66 million $522,953
Nov 19, 2022 $1.24
-1.37%
$23.06 million $578,255
Nov 18, 2022 $1.27
-0.45%
$23.74 million $590,397
Nov 17, 2022 $1.27
+0.22%
$23.76 million $547,650
Nov 16, 2022 $1.26
-2.78%
$23.5 million $451,656
Nov 15, 2022 $1.28
-0.45%
$23.88 million $185,539
Nov 14, 2022 $1.29
-3.31%
$24.06 million $210,745
Nov 13, 2022 $1.32
-2.16%
$24.61 million $189,081
Nov 12, 2022 $1.33
+0.28%
$24.84 million $213,068
Nov 11, 2022 $1.32
+3.09%
$24.81 million $191,451
Nov 10, 2022 $1.29
+0.99%
$24.16 million $183,892
Nov 9, 2022 $1.29
+0.70%
$24.2 million $196,352
Nov 8, 2022 $1.27
-8.39%
$23.86 million $218,874
Nov 7, 2022 $1.37
-1.47%
$25.64 million $221,646
Nov 6, 2022 $1.39
+0.56%
$25.98 million $205,140
Nov 5, 2022 $1.39
+0.87%
$26.13 million $213,709
Nov 4, 2022 $1.39
+1.00%
$25.98 million $202,713
Nov 3, 2022 $1.38
+1.69%
$25.8 million $201,498
Nov 2, 2022 $1.35
-0.98%
$25.34 million $227,923
Nov 1, 2022 $1.37
-0.46%
$25.62 million $210,369
Oct 31, 2022 $1.36
+0.44%
$25.58 million $207,325
Oct 30, 2022 $1.36
-3.29%
$25.5 million $207,619
Oct 29, 2022 $1.4
+0.07%
$26.27 million $200,395
Oct 28, 2022 $1.4
-0.05%
$26.3 million $198,855
Oct 27, 2022 $1.4
+2.27%
$26.3 million $216,422
Oct 26, 2022 $1.38
+4.00%
$25.82 million $206,630
Oct 25, 2022 $1.31
-13.09%
$24.7 million $235,012
Oct 24, 2022 $1.51
-1.02%
$28.33 million $225,290
Oct 23, 2022 $1.53
+0.84%
$28.65 million $229,094
Oct 22, 2022 $1.51
-0.63%
$28.33 million $223,379
Oct 21, 2022 $1.51
-0.37%
$28.37 million $274,046
Oct 20, 2022 $1.51
-0.05%
$28.29 million $248,335
Oct 19, 2022 $1.51
+2.83%
$28.42 million $261,044
Oct 18, 2022 $1.49
-8.63%
$28.02 million $240,582
Oct 17, 2022 $1.64
+1.93%
$30.78 million $235,531
Oct 16, 2022 $1.61
+0.36%
$30.34 million $246,584
Oct 15, 2022 $1.6
-0.05%
$30.12 million $241,037
Oct 14, 2022 $1.6
-1.99%
$30.16 million $260,210
Oct 13, 2022 $1.66
+2.85%
$31.21 million $264,042
Oct 12, 2022 $1.59
+1.21%
$29.95 million $276,798
Oct 11, 2022 $1.58
-4.20%
$29.62 million $234,485