Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Toucan Protocol: Base Carbon Tonne Historical Data

BCT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2022 $1.62
-3.65%
$30.52 million $256,856
Oct 9, 2022 $1.68
+2.69%
$31.63 million $230,040
Oct 8, 2022 $1.63
-0.94%
$30.56 million $231,699
Oct 7, 2022 $1.65
+1.18%
$30.95 million $273,150
Oct 6, 2022 $1.63
+1.69%
$30.65 million $253,219
Oct 5, 2022 $1.62
+3.21%
$30.36 million $265,785
Oct 4, 2022 $1.57
-0.66%
$29.53 million $225,312
Oct 3, 2022 $1.57
+0.85%
$29.54 million $219,507
Oct 2, 2022 $1.56
-0.99%
$29.36 million $263,146
Oct 1, 2022 $1.57
-0.92%
$29.6 million $241,233
Sep 30, 2022 $1.59
-1.51%
$29.93 million $226,416
Sep 29, 2022 $1.61
-0.17%
$30.25 million $240,088
Sep 28, 2022 $1.61
+0.51%
$30.25 million $251,454
Sep 27, 2022 $1.6
-0.43%
$30.15 million $237,526
Sep 26, 2022 $1.61
-0.55%
$30.2 million $243,024
Sep 25, 2022 $1.62
+0.47%
$30.47 million $222,441
Sep 24, 2022 $1.6
-0.87%
$30.15 million $262,912
Sep 23, 2022 $1.61
+2.36%
$30.37 million $240,755
Sep 22, 2022 $1.59
+0.84%
$30 million $256,269
Sep 21, 2022 $1.57
-0.26%
$-- $234,055
Sep 20, 2022 $1.59
-1.83%
$30.14 million $209,989
Sep 19, 2022 $1.62
+0.15%
$30.62 million $237,120
Sep 18, 2022 $1.62
-0.69%
$30.66 million $244,938
Sep 17, 2022 $1.63
+1.16%
$30.76 million $225,334
Sep 16, 2022 $1.63
+2.17%
$-- $219,689
Download