Coinranking
Toucan Protocol: Base Carbon Tonne Historical Data
BCT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 12, 2026 | $0.0145 | +0.00% | ||
| Mar 11, 2026 | $0.0219 | -10.10% | ||
| Mar 9, 2026 | $0.0622 | +0.00% | ||
| Mar 8, 2026 | $0.0571 | -13.10% | ||
| Mar 3, 2026 | $0.0545 | -34.94% | ||
| Feb 22, 2026 | $0.0951 | +78.69% | ||
| Feb 21, 2026 | $0.0806 | +0.94% | ||
| Feb 16, 2026 | $0.0813 | -16.35% | ||
| Feb 9, 2026 | $0.0746 | -5.11% | ||
| Feb 7, 2026 | $0.0795 | -0.76% | ||
| Feb 5, 2026 | $0.0909 | +13.26% | ||
| Jan 24, 2026 | $0.0895 | -1.22% | ||
| Jan 19, 2026 | $0.0869 | +2.51% | ||
| Jan 18, 2026 | $0.0659 | -10.07% | ||
| Jan 15, 2026 | $0.0888 | -1.41% | ||
| Jan 14, 2026 | $0.0991 | +0.00% | ||
| Jan 13, 2026 | $0.106 | +0.00% | ||
| Jan 12, 2026 | $0.0714 | +2.11% | ||
| Jan 11, 2026 | $0.0853 | -17.06% | ||
| Jan 10, 2026 | $0.0929 | -10.57% | ||
| Jan 9, 2026 | $0.101 | -0.62% | ||
| Jan 7, 2026 | $0.102 | +0.00% | ||
| Jan 3, 2026 | $0.102 | +0.00% | ||
| Jan 2, 2026 | $0.104 | +0.00% | ||
| Jan 1, 2026 | $0.106 | +0.00% | ||
| Dec 18, 2025 | $0.139 | +0.12% | ||
| Dec 17, 2025 | $0.139 | +0.00% | ||
| Dec 15, 2025 | $0.138 | -9.07% | ||
| Dec 14, 2025 | $0.149 | +0.00% | ||
| Dec 12, 2025 | $0.15 | +0.00% | ||
| Dec 11, 2025 | $0.145 | -0.01% | ||
| Dec 9, 2025 | $0.149 | -9.73% | ||
| Dec 7, 2025 | $0.172 | +0.00% | ||
| Oct 9, 2025 | $0.262 | -0.05% | ||
| Oct 7, 2025 | $0.273 | +2.15% | ||
| Oct 6, 2025 | $0.267 | +1.43% | ||
| Oct 5, 2025 | $0.263 | +0.98% | ||
| Oct 4, 2025 | $0.261 | +0.15% | ||
| Oct 3, 2025 | $0.261 | +0.86% | ||
| Oct 2, 2025 | $0.258 | -0.46% | ||
| Oct 1, 2025 | $0.26 | -4.35% | ||
| Sep 30, 2025 | $0.271 | +8.97% | ||
| Sep 29, 2025 | $0.244 | +9.96% | ||
| Sep 28, 2025 | $0.221 | +0.30% | ||
| Sep 27, 2025 | $0.219 | +5.06% | ||
| Sep 26, 2025 | $0.207 | +2.00% | ||
| Sep 25, 2025 | $0.202 | +1.29% | ||
| Sep 24, 2025 | $0.2 | +0.48% | ||
| Sep 23, 2025 | $0.199 | -1.67% | ||
| Sep 22, 2025 | $0.202 | +1.18% | ||