Toucan Protocol: Base Carbon Tonne Historical Data

BCT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.195
+0.71%
$ 4.13 million $ 61
Aug 12, 2025 $ 0.194
+0.35%
$ 4.09 million $ 63
Aug 11, 2025 $ 0.193
-0.69%
$ 4.08 million $ 476
Aug 10, 2025 $ 0.194
+8.70%
$ 4.11 million $ 498
Aug 9, 2025 $ 0.179
+0.21%
$ 3.78 million $ 350
Aug 8, 2025 $ 0.178
+3.82%
$ 3.77 million $ 1,019
Aug 7, 2025 $ 0.172
-0.10%
$ 3.64 million $ 10
Aug 6, 2025 $ 0.172
-0.17%
$ 3.64 million $ 9
Aug 5, 2025 $ 0.172
+8.65%
$ 3.65 million $ 517
Aug 4, 2025 $ 0.159
+0.31%
$ 3.36 million $ 36
Aug 3, 2025 $ 0.158
-0.22%
$ 3.35 million $ 32
Aug 2, 2025 $ 0.159
-0.14%
$ 3.36 million $ 95
Aug 1, 2025 $ 0.16
-0.85%
$ 3.36 million $ 54
Jul 31, 2025 $ 0.161
+1.53%
$ 3.4 million $ 150
Jul 30, 2025 $ 0.158
+0.18%
$ 3.35 million $ 75
Jul 29, 2025 $ 0.158
-0.89%
$ 3.34 million $ 326
Jul 28, 2025 $ 0.159
-5.87%
$ 3.37 million $ 672
Jul 27, 2025 $ 0.169
-0.12%
$ 3.58 million $ 125
Jul 26, 2025 $ 0.17
+2.99%
$ 3.59 million $ 577
Jul 25, 2025 $ 0.165
+0.03%
$ 3.48 million $ 2
Jul 24, 2025 $ 0.165
-0.73%
$ 3.48 million $ 170
Jul 23, 2025 $ 0.166
-3.23%
$ 3.51 million $ 206
Jul 22, 2025 $ 0.171
+2.99%
$ 3.62 million $ 3,169
Jul 21, 2025 $ 0.166
+1.37%
$ 3.51 million $ 231
Jul 20, 2025 $ 0.164
+3.51%
$ 3.46 million $ 369
Jul 19, 2025 $ 0.158
-0.43%
$ 3.35 million $ 14
Jul 18, 2025 $ 0.159
+0.62%
$ 3.36 million $ 53
Jul 17, 2025 $ 0.158
+0.24%
$ 3.34 million $ 146
Jul 16, 2025 $ 0.158
-1.10%
$ 3.33 million $ 129
Jul 15, 2025 $ 0.159
+0.32%
$ 3.37 million $ 33
Jul 14, 2025 $ 0.159
-0.78%
$ 3.36 million $ 349
Jul 13, 2025 $ 0.16
-5.39%
$ 3.38 million $ 2,078
Jul 12, 2025 $ 0.169
-1.60%
$ 3.58 million $ 247
Jul 11, 2025 $ 0.172
+5.57%
$ 3.64 million $ 113
Jul 10, 2025 $ 0.164
-1.67%
$ 3.47 million $ 279
Jul 9, 2025 $ 0.167
+2.53%
$ 3.52 million $ 464
Jul 8, 2025 $ 0.163
-1.05%
$ 3.44 million $ 243
Jul 7, 2025 $ 0.164
-0.30%
$ 3.47 million $ 104
Jul 6, 2025 $ 0.165
+1.06%
$ 3.48 million $ 109
Jul 5, 2025 $ 0.163
+0.46%
$ 3.45 million $ 30
Jul 4, 2025 $ 0.162
-1.30%
$ 3.43 million $ 74
Jul 3, 2025 $ 0.164
+0.17%
$ 3.47 million $ 147
Jul 2, 2025 $ 0.164
+4.27%
$ 3.47 million $ 416
Jul 1, 2025 $ 0.157
-1.00%
$ 3.32 million $ 167
Jun 30, 2025 $ 0.159
+1.39%
$ 3.36 million $ 95
Jun 29, 2025 $ 0.157
+2.06%
$ 3.31 million $ 127
Jun 28, 2025 $ 0.153
-4.35%
$ 3.24 million $ 384
Jun 27, 2025 $ 0.16
+0.12%
$ 3.39 million $ 46
Jun 26, 2025 $ 0.16
+0.15%
$ 3.39 million $ 169
Jun 25, 2025 $ 0.16
+0.33%
$ 3.38 million $ 104