Toucan Protocol: Base Carbon Tonne Historical Data

BCT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.266
+1.10%
$ 5.63 million $ 57
Oct 6, 10 AM $ 0.266
+1.09%
$ 5.63 million $ 57
Oct 6, 9 AM $ 0.263
+0.00%
$ 5.57 million $ 57
Oct 6, 8 AM $ 0.263
+0.00%
$ 5.57 million $ 57
Oct 6, 7 AM $ 0.263
+0.00%
$ 5.57 million $ 94
Oct 6, 6 AM $ 0.263
+0.00%
$ 5.57 million $ 94
Oct 6, 5 AM $ 0.263
+0.00%
$ 5.57 million $ 97
Oct 6, 4 AM $ 0.263
-0.01%
$ 5.57 million $ 97
Oct 6, 3 AM $ 0.263
-0.06%
$ 5.57 million $ 114
Oct 6, 2 AM $ 0.263
+0.00%
$ 5.57 million $ 125
Oct 6, 1 AM $ 0.263
+0.00%
$ 5.57 million $ 125
Oct 6, 12 AM $ 0.263
+0.03%
$ 5.57 million $ 149
Oct 5, 11 PM $ 0.263
+0.06%
$ 5.57 million $ 149
Oct 5, 10 PM $ 0.263
+0.01%
$ 5.56 million $ 149
Oct 5, 9 PM $ 0.262
-0.05%
$ 5.55 million $ 143
Oct 5, 8 PM $ 0.262
+0.12%
$ 5.55 million $ 143
Oct 5, 7 PM $ 0.263
-0.17%
$ 5.56 million $ 143
Oct 5, 6 PM $ 0.263
+0.00%
$ 5.57 million $ 91
Oct 5, 5 PM $ 0.263
-0.05%
$ 5.57 million $ 91
Oct 5, 4 PM $ 0.263
-0.09%
$ 5.57 million $ 91
Oct 5, 3 PM $ 0.264
+0.24%
$ 5.57 million $ 92
Oct 5, 2 PM $ 0.263
+0.18%
$ 5.56 million $ 91
Oct 5, 1 PM $ 0.262
+0.00%
$ 5.55 million $ 91
Oct 5, 12 PM $ 0.262
+0.01%
$ 5.55 million $ 100
Oct 5, 11 AM $ 0.262
+0.02%
$ 5.55 million $ 100
Oct 5, 10 AM $ 0.262
-0.03%
$ 5.55 million $ 101
Oct 5, 9 AM $ 0.262
-0.05%
$ 5.55 million $ 101
Oct 5, 8 AM $ 0.263
+0.15%
$ 5.55 million $ 101
Oct 5, 7 AM $ 0.262
+0.10%
$ 5.54 million $ 64
Oct 5, 6 AM $ 0.262
+0.28%
$ 5.54 million $ 63
Oct 5, 5 AM $ 0.261
+0.00%
$ 5.53 million $ 60
Oct 5, 4 AM $ 0.262
+0.02%
$ 5.53 million $ 60
Oct 5, 3 AM $ 0.261
+0.07%
$ 5.52 million $ 60
Oct 5, 2 AM $ 0.261
+0.13%
$ 5.51 million $ 32
Oct 5, 1 AM $ 0.261
-0.03%
$ 5.51 million $ 32
Oct 5, 12 AM $ 0.26
-0.20%
$ 5.5 million $ 32
Oct 4, 11 PM $ 0.261
+0.00%
$ 5.51 million $ 9
Oct 4, 10 PM $ 0.261
+0.00%
$ 5.51 million $ 9
Oct 4, 9 PM $ 0.261
+0.00%
$ 5.51 million $ 9
Oct 4, 8 PM $ 0.261
+0.00%
$ 5.51 million $ 9
Oct 4, 7 PM $ 0.261
+0.00%
$ 5.51 million $ 9
Oct 4, 6 PM $ 0.261
+0.03%
$ 5.51 million $ 9
Oct 4, 5 PM $ 0.26
-0.01%
$ 5.5 million $ 9
Oct 4, 4 PM $ 0.26
+0.00%
$ 5.5 million $ 9
Oct 4, 3 PM $ 0.26
+0.00%
$ 5.5 million $ 9
Oct 4, 2 PM $ 0.26
+0.00%
$ 5.5 million $ 9
Oct 4, 1 PM $ 0.26
+0.02%
$ 5.5 million $ 9
Oct 4, 12 PM $ 0.26
+0.12%
$ 5.5 million $ 9
Oct 4, 11 AM $ 0.259
-0.16%
$ 5.47 million $ 0
Oct 4, 10 AM $ 0.259
-0.20%
$ 5.47 million $ 0