Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Toucan Protocol: Base Carbon Tonne Historical Data

BCT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 4 PM $0.000723
+1.01%
$11,603 $10
Jul 14, 8 PM $0.000691
+0.00%
$11,088 $0
Jul 13, 1 AM $0.000781
+0.00%
$12,536 $0
Jul 11, 5 PM $0.000691
+0.00%
$11,088 $4
Jul 10, 9 PM $0.00069
+1.21%
$11,075 $2
Jul 10, 5 AM $0.000681
+0.00%
$10,934 $1
Jul 9, 1 PM $0.000681
+0.18%
$10,925 $1
Jul 7, 9 PM $0.000676
+0.00%
$10,856 $1
Jul 7, 8 PM $0.000669
+0.00%
$10,738 $0
Jul 7, 7 PM $0.000669
+0.00%
$10,739 $1
Jul 6, 9 PM $0.000669
+0.09%
$10,732 $1
Jul 6, 7 PM $0.000667
+0.06%
$10,708 $0
Jul 6, 3 PM $0.000666
+0.00%
$10,689 $0
Jul 5, 1 PM $0.000661
+0.15%
$10,609 $1
Jul 5, 9 AM $0.000666
+0.00%
$10,683 $0
Jul 4, 6 PM $0.000665
+0.00%
$10,665 $0
Jul 3, 5 PM $0.00124
+0.00%
$19,838 $6
Jul 3, 4 PM $0.00114
+0.00%
$18,296 $7
Jul 3, 1 PM $0.000768
+14.75%
$12,324 $42
Jul 3, 9 AM $0.000663
+0.41%
$10,634 $32
Jul 2, 9 PM $0.000722
+0.00%
$11,582 $2
Jul 2, 8 PM $0.000722
+0.00%
$11,582 $2
Jul 2, 5 PM $0.000721
+0.10%
$11,574 $2
Jul 2, 2 PM $0.000717
+0.04%
$11,514 $1
Jul 2, 1 PM $0.000716
+0.00%
$11,498 $0
Jun 30, 6 AM $0.000717
+1.78%
$11,502 $11
Jun 29, 10 PM $0.000716
+0.00%
$11,484 $9
Jun 28, 6 PM $0.00086
+0.00%
$13,806 $2
Jun 28, 5 PM $0.000762
+25.63%
$12,226 $1
Jun 26, 6 AM $0.000736
-0.01%
$11,815 $169
Jun 25, 5 PM $0.000733
+0.00%
$11,760 $178
Jun 25, 4 PM $0.000731
+0.02%
$11,733 $156
Jun 25, 1 PM $0.000752
+0.00%
$12,071 $138
Jun 25, 10 AM $0.000842
+0.80%
$13,516 $93
Jun 25, 7 AM $0.000819
+0.00%
$13,151 $80
Jun 25, 6 AM $0.000802
+15.70%
$12,873 $73
Jun 25, 5 AM $0.000694
+0.00%
$11,143 $8
Jun 23, 1 PM $0.0008
-2.57%
$12,832 $4
Jun 23, 12 PM $0.000605
+0.00%
$9,714 $1
Jun 19, 2 PM $0.000787
+0.20%
$12,631 $37
Jun 19, 1 PM $0.000743
+6.46%
$11,929 $7
Jun 18, 5 PM $0.000977
+35.73%
$15,681 $3
Jun 17, 12 PM $0.000719
+2.60%
$11,545 $8
Jun 16, 8 PM $0.000692
+0.00%
$11,113 $131
Jun 16, 10 AM $0.000785
+3.68%
$12,599 $144
Jun 16, 9 AM $0.000716
-0.36%
$11,495 $2
Jun 15, 6 PM $0.000574
+0.00%
$9,216 $392
Jun 15, 10 AM $0.000638
-7.34%
$10,233 $4
Jun 15, 9 AM $0.000715
+17.56%
$11,476 $308
Jun 15, 8 AM $0.000608
+12.32%
$9,751 $192