Toucan Protocol: Base Carbon Tonne Historical Data

BCT Page 3
Download
Date Close Price change Market cap Trading volume
7:36 PM $ 0.00536
+0.00%
$ 112,462 $ 231
7:28 PM $ 0.00602
+0.00%
$ 96,667 $ 249
7:20 PM $ 0.00745
+0.00%
$ 103,288 $ 261
7:13 PM $ 0.00644
+0.00%
$ 103,288 $ 281
7:10 PM $ 0.00709
+30.89%
$ 103,288 $ 288
7:09 PM $ 0.00434
+0.00%
$ 69,652 $ 288
6:58 PM $ 0.00516
+0.00%
$ 82,868 $ 255
6:57 PM $ 0.00542
+0.00%
$ 82,868 $ 255
6:56 PM $ 0.00513
+0.00%
$ 82,868 $ 253
6:55 PM $ 0.0048
+1.81%
$ 82,868 $ 248
6:53 PM $ 0.00442
+4.40%
$ 70,941 $ 246
6:52 PM $ 0.00389
+5.20%
$ 70,941 $ 244
6:50 PM $ 0.00341
+0.00%
$ 70,941 $ 243
6:49 PM $ 0.0034
+0.00%
$ 54,582 $ 246
6:44 PM $ 0.00296
+0.00%
$ 47,502 $ 248
6:43 PM $ 0.0027
+0.00%
$ 47,502 $ 248
6:42 PM $ 0.00267
+0.00%
$ 47,502 $ 246
6:38 PM $ 0.00324
+0.00%
$ 51,957 $ 202
6:29 PM $ 0.00306
+0.00%
$ 49,035 $ 260
6:28 PM $ 0.00291
+0.00%
$ 49,035 $ 260
6:27 PM $ 0.00265
+7.71%
$ 49,035 $ 256
6:26 PM $ 0.00226
+0.00%
$ 49,035 $ 256
6:25 PM $ 0.00211
+0.00%
$ 49,035 $ 252
6:24 PM $ 0.00299
+0.00%
$ 47,971 $ 252
6:22 PM $ 0.00285
+0.00%
$ 47,971 $ 291
6:20 PM $ 0.00258
+10.10%
$ 47,971 $ 288
6:17 PM $ 0.00383
+0.00%
$ 61,460 $ 190
6:16 PM $ 0.00504
+34.17%
$ 61,460 $ 190
6:15 PM $ 0.00324
+72.22%
$ 61,460 $ 3,949
6:14 PM $ 0.027
+0.00%
$ 432,833 $ 10
6:09 PM $ 0.027
+0.00%
$ 432,970 $ 6
Download