Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Toucan Protocol: Base Carbon Tonne Historical Data

BCT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5 $1.11
+0.95%
$20.43 million $1.59 million
Nov 28 $1.1
-10.72%
$20.51 million $3.32 million
Nov 21 $1.23
-1.28%
$23.04 million $2.95 million
Nov 14 $1.24
-7.00%
$23.66 million $2.56 million
Nov 7 $1.33
-4.35%
$24.61 million $1.23 million
Oct 31 $1.39
+2.01%
$25.98 million $1.47 million
Oct 24 $1.36
-10.75%
$25.5 million $1.49 million
Oct 17 $1.53
-5.07%
$28.65 million $1.71 million
Oct 10 $1.61
-4.21%
$30.34 million $1.78 million
Oct 3 $1.68
+7.99%
$31.63 million $1.7 million
Sep 26 $1.56
-3.32%
$29.36 million $1.7 million
Sep 19 $1.6
-0.79%
$30.47 million $1.44 million
Sep 12 $1.62
+1.60%
$-- $689,961
Download