Toucan Protocol: Base Carbon Tonne Historical Data

BCT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.259
-0.45%
$ 5.47 million $ 0
Oct 4, 8 AM $ 0.26
+0.00%
$ 5.49 million $ 0
Oct 4, 7 AM $ 0.26
+0.00%
$ 5.49 million $ 3
Oct 4, 6 AM $ 0.26
-0.02%
$ 5.49 million $ 3
Oct 4, 5 AM $ 0.26
+0.03%
$ 5.5 million $ 3
Oct 4, 4 AM $ 0.26
+0.01%
$ 5.5 million $ 3
Oct 4, 3 AM $ 0.26
-0.03%
$ 5.5 million $ 15
Oct 4, 2 AM $ 0.26
+0.08%
$ 5.5 million $ 15
Oct 4, 1 AM $ 0.26
-0.13%
$ 5.5 million $ 15
Oct 4, 12 AM $ 0.26
-0.01%
$ 5.51 million $ 15
Oct 3, 11 PM $ 0.261
+0.00%
$ 5.51 million $ 15
Oct 3, 10 PM $ 0.261
+0.00%
$ 5.51 million $ 15
Oct 3, 9 PM $ 0.26
+0.01%
$ 5.51 million $ 15
Oct 3, 8 PM $ 0.26
+0.00%
$ 5.51 million $ 15
Oct 3, 7 PM $ 0.26
+0.00%
$ 5.51 million $ 15
Oct 3, 6 PM $ 0.26
+0.00%
$ 5.51 million $ 15
Oct 3, 5 PM $ 0.26
+0.19%
$ 5.51 million $ 15
Oct 3, 4 PM $ 0.26
+0.05%
$ 5.5 million $ 15
Oct 3, 3 PM $ 0.26
+0.00%
$ 5.5 million $ 15
Oct 3, 2 PM $ 0.26
+0.13%
$ 5.5 million $ 15
Oct 3, 1 PM $ 0.26
-0.13%
$ 5.49 million $ 15
Oct 3, 12 PM $ 0.261
+0.01%
$ 5.51 million $ 15
Oct 3, 11 AM $ 0.26
+0.01%
$ 5.51 million $ 15
Oct 3, 10 AM $ 0.26
-0.12%
$ 5.5 million $ 15
Oct 3, 9 AM $ 0.26
-0.03%
$ 5.5 million $ 19
Oct 3, 8 AM $ 0.26
+0.08%
$ 5.51 million $ 19
Oct 3, 7 AM $ 0.26
+0.10%
$ 5.5 million $ 19
Oct 3, 6 AM $ 0.26
+0.00%
$ 5.5 million $ 16
Oct 3, 5 AM $ 0.26
+0.00%
$ 5.5 million $ 16
Oct 3, 4 AM $ 0.26
+0.12%
$ 5.5 million $ 16
Oct 3, 3 AM $ 0.26
+0.35%
$ 5.49 million $ 8
Oct 3, 2 AM $ 0.259
-0.23%
$ 5.47 million $ 4
Oct 3, 1 AM $ 0.26
+0.18%
$ 5.49 million $ 4
Oct 3, 12 AM $ 0.258
+0.00%
$ 5.46 million $ 4
Oct 2, 11 PM $ 0.258
+0.00%
$ 5.46 million $ 20
Oct 2, 10 PM $ 0.258
+0.01%
$ 5.46 million $ 41
Oct 2, 9 PM $ 0.258
-0.01%
$ 5.46 million $ 46
Oct 2, 8 PM $ 0.258
+0.01%
$ 5.46 million $ 46
Oct 2, 7 PM $ 0.258
-0.13%
$ 5.46 million $ 46
Oct 2, 6 PM $ 0.258
+0.43%
$ 5.47 million $ 46
Oct 2, 5 PM $ 0.257
+0.00%
$ 5.44 million $ 45
Oct 2, 4 PM $ 0.257
+0.02%
$ 5.44 million $ 59
Oct 2, 3 PM $ 0.257
-0.10%
$ 5.44 million $ 148
Oct 2, 2 PM $ 0.257
-0.06%
$ 5.44 million $ 148
Oct 2, 1 PM $ 0.258
-0.09%
$ 5.45 million $ 148
Oct 2, 12 PM $ 0.258
+0.08%
$ 5.45 million $ 148
Oct 2, 11 AM $ 0.258
+0.10%
$ 5.45 million $ 388
Oct 2, 10 AM $ 0.257
+0.06%
$ 5.44 million $ 402
Oct 2, 9 AM $ 0.257
+0.00%
$ 5.44 million $ 398
Oct 2, 8 AM $ 0.257
+0.05%
$ 5.43 million $ 486