Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Toucan Protocol: Base Carbon Tonne Historical Data

BCT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 9 PM $0.00193
+0.00%
$-- $10
Jun 11, 8 PM $0.0024
+22.53%
$38,524 $10
Jun 11, 7 PM $0.00121
-33.07%
$19,385 $5
Jun 11, 5 PM $0.0009
+0.00%
$14,450 $2
Jun 11, 4 PM $0.00125
+4.41%
$20,071 $1
Jun 10, 1 AM $0.00109
+0.00%
$17,517 $35
Jun 9, 8 PM $0.00115
+0.00%
$18,398 $16
Jun 9, 3 PM $0.00115
+0.00%
$18,455 $3
Jun 9, 9 AM $0.00112
+0.00%
$17,939 $2
Jun 9, 2 AM $0.00119
+0.06%
$19,175 $1
Jun 6, 5 PM $0.00123
+6.75%
$19,702 $31
Jun 4, 4 PM $0.00115
+0.00%
$18,428 $2
Jun 4, 12 PM $0.000984
+0.00%
$15,790 $7
Jun 3, 3 PM $0.00123
+0.00%
$19,669 $4
Jun 3, 2 PM $0.00125
+15.28%
$20,006 $25
Jun 3, 12 PM $0.00118
+1.21%
$18,961 $20
Jun 3, 11 AM $0.00117
+2.49%
$18,736 $18
Jun 2, 9 AM $0.00111
+0.00%
$17,738 $14
Jun 1, 10 PM $0.00112
+0.03%
$17,950 $14
Jun 1, 9 PM $0.00112
+0.01%
$17,944 $17
Jun 1, 4 PM $0.00114
+0.00%
$18,321 $25
Jun 1, 3 PM $0.00109
-2.54%
$17,479 $25
Jun 1, 2 PM $0.00108
-0.75%
$17,397 $23
May 31, 4 PM $0.00113
+0.00%
$18,125 $32
May 31, 1 PM $0.00118
+0.00%
$18,887 $17
May 31, 1 AM $0.00113
-1.64%
$18,125 $80
May 30, 4 PM $0.017
+113.65%
$272,943 $86
May 30, 10 AM $0.0107
-35.52%
$172,467 $33
May 30, 7 AM $0.0104
+0.00%
$166,364 $45
May 30, 6 AM $0.00825
+137.66%
$132,424 $48
May 29, 10 PM $0.01
+0.00%
$161,239 $50
May 29, 7 PM $0.00842
+0.00%
$135,067 $169
May 29, 1 PM $0.0163
+0.00%
$262,149 $115
May 29, 9 AM $0.00682
+0.00%
$109,450 $60
May 29, 7 AM $0.0156
+0.00%
$250,711 $77
May 29, 6 AM $0.009
+6.41%
$144,503 $105
May 29, 12 AM $0.017
+0.00%
$273,373 $244
May 28, 10 PM $0.017
+114.02%
$272,299 $159
May 28, 8 PM $0.0109
-1.75%
$175,014 $289
May 28, 7 PM $0.004
-75.71%
$64,236 $547
May 28, 4 PM $0.00589
-4.03%
$94,461 $757
May 28, 1 PM $0.0111
+0.33%
$177,798 $497
May 28, 12 PM $0.0101
-22.99%
$162,861 $456
May 28, 6 AM $0.00965
+32.98%
$154,803 $397
May 28, 5 AM $0.0102
+15.46%
$163,896 $467
May 28, 4 AM $0.0149
+0.00%
$238,735 $424
May 28, 1 AM $0.0149
-14.36%
$238,735 $402
May 28, 12 AM $0.0173
+0.00%
$277,130 $503
May 27, 11 PM $0.02
+38.08%
$321,117 $455
May 27, 10 PM $0.0141
-21.21%
$225,902 $468