Toucan Protocol: Base Carbon Tonne Historical Data

BCT Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.247
-3.40%
$ 4.91 million $ 826
May 5, 2025 $ 0.256
-0.38%
$ 5.09 million $ 48
May 4, 2025 $ 0.257
+0.06%
$ 5.1 million $ 33
May 3, 2025 $ 0.257
-0.01%
$ 5.1 million $ 90
May 2, 2025 $ 0.257
+0.29%
$ 5.11 million $ 185
May 1, 2025 $ 0.256
-1.79%
$ 5.09 million $ 922
Apr 30, 2025 $ 0.261
-1.24%
$ 5.19 million $ 438
Apr 29, 2025 $ 0.267
+0.20%
$ -- $ 19
Apr 28, 2025 $ 0.267
-0.25%
$ 5.3 million $ 155
Apr 21, 2025 $ 0.249
+0.00%
$ -- $ 106
Apr 14, 2025 $ 0.302
+0.00%
$ -- $ 65
Apr 10, 2025 $ 0.324
-0.28%
$ -- $ 1,277
Apr 9, 2025 $ 0.323
-1.78%
$ 6.42 million $ 1,309
Apr 8, 2025 $ 0.329
-4.66%
$ 6.54 million $ 1,008
Apr 7, 2025 $ 0.345
+28.16%
$ 6.85 million $ 3,328
Apr 6, 2025 $ 0.269
+4.82%
$ 5.36 million $ 2,897
Apr 5, 2025 $ 0.255
+8.15%
$ 5.07 million $ 1,194
Apr 4, 2025 $ 0.236
+4.29%
$ 4.69 million $ 433
Apr 3, 2025 $ 0.226
+2.70%
$ 4.5 million $ 1,102
Apr 2, 2025 $ 0.216
-4.00%
$ 4.3 million $ 1,557
Apr 1, 2025 $ 0.226
+15.05%
$ 4.49 million $ 3,602
Mar 31, 2025 $ 0.196
+2.52%
$ 3.89 million $ 1,356
Mar 30, 2025 $ 0.191
+1.01%
$ 3.8 million $ 203
Mar 29, 2025 $ 0.189
-2.21%
$ 3.75 million $ 2,397
Mar 28, 2025 $ 0.193
-2.08%
$ 3.83 million $ 389
Mar 27, 2025 $ 0.197
-0.51%
$ 3.91 million $ 213
Mar 26, 2025 $ 0.198
-0.83%
$ 3.93 million $ 162
Mar 25, 2025 $ 0.199
-1.67%
$ 3.96 million $ 295
Mar 24, 2025 $ 0.203
+1.75%
$ 4.03 million $ 248
Mar 23, 2025 $ 0.199
+1.52%
$ 3.96 million $ 319
Mar 22, 2025 $ 0.195
+0.31%
$ 3.87 million $ 296
Mar 21, 2025 $ 0.196
+0.93%
$ 3.9 million $ 334
Mar 20, 2025 $ 0.194
-3.42%
$ 3.86 million $ 299
Mar 19, 2025 $ 0.202
+19.75%
$ 4.02 million $ 3,781
Mar 18, 2025 $ 0.169
+0.54%
$ 3.36 million $ 106
Mar 17, 2025 $ 0.168
+2.02%
$ 3.34 million $ 307
Mar 16, 2025 $ 0.165
-0.98%
$ 3.27 million $ 353
Mar 15, 2025 $ 0.166
+2.52%
$ 3.3 million $ 1,407
Mar 14, 2025 $ 0.162
+1.03%
$ 3.23 million $ 190
Mar 13, 2025 $ 0.161
-3.09%
$ 3.19 million $ 808
Mar 12, 2025 $ 0.166
+0.88%
$ 3.03 million $ 865
Mar 11, 2025 $ 0.165
+0.50%
$ 3.01 million $ 571
Mar 10, 2025 $ 0.163
-3.46%
$ 2.99 million $ 1,085
Mar 9, 2025 $ 0.171
-5.63%
$ 3.12 million $ 730
Mar 8, 2025 $ 0.181
+1.74%
$ 3.31 million $ 164
Mar 7, 2025 $ 0.178
+0.02%
$ 3.25 million $ 1,808
Mar 6, 2025 $ 0.175
-4.65%
$ 3.21 million $ 2,271
Mar 5, 2025 $ 0.184
+2.94%
$ 3.36 million $ 1,051
Mar 4, 2025 $ 0.178
-1.00%
$ 3.26 million $ 911
Mar 3, 2025 $ 0.18
-5.06%
$ 3.3 million $ 1,586