Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Toucan Protocol: Base Carbon Tonne Historical Data

BCT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2025 $0.161
+1.53%
$3.4 million $150
Jul 30, 2025 $0.158
+0.18%
$3.35 million $75
Jul 29, 2025 $0.158
-0.89%
$3.34 million $326
Jul 28, 2025 $0.159
-5.87%
$3.37 million $672
Jul 27, 2025 $0.169
-0.12%
$3.58 million $125
Jul 26, 2025 $0.17
+2.99%
$3.59 million $577
Jul 25, 2025 $0.165
+0.03%
$3.48 million $2
Jul 24, 2025 $0.165
-0.73%
$3.48 million $170
Jul 23, 2025 $0.166
-3.23%
$3.51 million $206
Jul 22, 2025 $0.171
+2.99%
$3.62 million $3,169
Jul 21, 2025 $0.166
+1.37%
$3.51 million $231
Jul 20, 2025 $0.164
+3.51%
$3.46 million $369
Jul 19, 2025 $0.158
-0.43%
$3.35 million $14
Jul 18, 2025 $0.159
+0.62%
$3.36 million $53
Jul 17, 2025 $0.158
+0.24%
$3.34 million $146
Jul 16, 2025 $0.158
-1.10%
$3.33 million $129
Jul 15, 2025 $0.159
+0.32%
$3.37 million $33
Jul 14, 2025 $0.159
-0.78%
$3.36 million $349
Jul 13, 2025 $0.16
-5.39%
$3.38 million $2,078
Jul 12, 2025 $0.169
-1.60%
$3.58 million $247
Jul 11, 2025 $0.172
+5.57%
$3.64 million $113
Jul 10, 2025 $0.164
-1.67%
$3.47 million $279
Jul 9, 2025 $0.167
+2.53%
$3.52 million $464
Jul 8, 2025 $0.163
-1.05%
$3.44 million $243
Jul 7, 2025 $0.164
-0.30%
$3.47 million $104
Jul 6, 2025 $0.165
+1.06%
$3.48 million $109
Jul 5, 2025 $0.163
+0.46%
$3.45 million $30
Jul 4, 2025 $0.162
-1.30%
$3.43 million $74
Jul 3, 2025 $0.164
+0.17%
$3.47 million $147
Jul 2, 2025 $0.164
+4.27%
$3.47 million $416
Jul 1, 2025 $0.157
-1.00%
$3.32 million $167
Jun 30, 2025 $0.159
+1.39%
$3.36 million $95
Jun 29, 2025 $0.157
+2.06%
$3.31 million $127
Jun 28, 2025 $0.153
-4.35%
$3.24 million $384
Jun 27, 2025 $0.16
+0.12%
$3.39 million $46
Jun 26, 2025 $0.16
+0.15%
$3.39 million $169
Jun 25, 2025 $0.16
+0.33%
$3.38 million $104
Jun 24, 2025 $0.159
+0.65%
$3.37 million $295
Jun 23, 2025 $0.158
-3.66%
$3.34 million $467
Jun 22, 2025 $0.164
+1.22%
$3.47 million $174
Jun 21, 2025 $0.163
-1.18%
$3.44 million $80
Jun 20, 2025 $0.165
-0.37%
$3.48 million $3
Jun 19, 2025 $0.165
+0.62%
$3.49 million $212
Jun 18, 2025 $0.164
+8.34%
$3.47 million $1,287
Jun 17, 2025 $0.152
+1.84%
$3.21 million $482
Jun 16, 2025 $0.149
-2.76%
$3.15 million $1,505
Jun 15, 2025 $0.153
+0.22%
$3.24 million $118
Jun 14, 2025 $0.153
-0.27%
$3.23 million $365
Jun 13, 2025 $0.153
-0.51%
$3.24 million $118
Jun 12, 2025 $0.154
-1.58%
$3.26 million $367