Coinranking
Toucan Protocol: Base Carbon Tonne Historical Data
BCT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 27, 9 PM | $0.0204 | +158.55% | ||
| May 27, 8 PM | $0.00877 | -17.94% | ||
| May 27, 7 PM | $0.0164 | +278.93% | ||
| May 27, 6 PM | $0.00516 | -80.86% | ||
| May 22, 3 PM | $0.0309 | +0.00% | ||
| May 22, 12 PM | $0.0319 | +0.00% | ||
| May 22, 7 AM | $0.0309 | +0.00% | ||
| May 22, 6 AM | $0.029 | +7.08% | ||
| May 19, 8 PM | $1.12 | +0.00% | ||
| May 19, 8 AM | $1.12 | +0.00% | ||
| May 15, 7 PM | $0.0268 | -1.12% | ||
| May 15, 1 PM | $0.027 | +0.00% | ||
| May 14, 12 AM | $0.027 | +0.00% | ||
| May 12, 3 PM | $0.0318 | +0.00% | ||
| May 12, 2 PM | $0.03 | -1.55% | ||
| May 9, 3 PM | $0.0256 | -4.37% | ||
| May 5, 7 PM | $0.0267 | +0.00% | ||
| May 5, 1 PM | $0.0268 | +0.00% | ||
| May 5, 4 AM | $0.027 | +0.00% | ||
| May 3, 9 AM | $0.0232 | -12.99% | ||
| May 2, 8 PM | $0.0267 | +0.00% | ||
| May 1, 8 PM | $0.0263 | +0.00% | ||
| May 1, 3 PM | $0.0274 | +0.00% | ||
| Apr 30, 8 AM | $0.0302 | +0.00% | ||
| Apr 23, 5 PM | $0.0259 | +0.00% | ||
| Apr 23, 4 PM | $0.0245 | -6.54% | ||
| Apr 21, 5 PM | $0.0262 | -0.02% | ||
| Apr 21, 4 PM | $0.0262 | +0.00% | ||
| Apr 20, 7 PM | $0.0261 | +0.00% | ||
| Apr 20, 6 PM | $0.0259 | +0.00% | ||
| Apr 18, 7 PM | $0.0288 | +25.25% | ||
| Apr 18, 6 PM | $0.0145 | +0.00% | ||
| Apr 18, 1 PM | $0.0205 | -20.56% | ||
| Apr 17, 1 PM | $0.0254 | -1.55% | ||
| Apr 17, 11 AM | $0.0258 | +0.00% | ||
| Apr 16, 5 PM | $0.0258 | +0.00% | ||
| Apr 16, 2 PM | $0.0258 | -0.03% | ||
| Apr 16, 1 PM | $0.0258 | +0.00% | ||
| Apr 16, 10 AM | $0.0265 | -0.16% | ||
| Apr 16, 6 AM | $0.0263 | +0.00% | ||
| Apr 16, 2 AM | $0.026 | +0.00% | ||
| Apr 15, 2 PM | $0.0257 | -0.62% | ||
| Apr 15, 1 PM | $0.0258 | +0.00% | ||
| Apr 14, 2 PM | $0.0258 | +0.00% | ||
| Apr 14, 8 AM | $0.0263 | +4.99% | ||
| Apr 14, 7 AM | $0.0279 | +8.14% | ||
| Apr 13, 6 PM | $0.0258 | +0.00% | ||
| Apr 13, 10 AM | $0.0259 | +0.00% | ||
| Apr 12, 4 PM | $0.0258 | +0.00% | ||
| Apr 6, 10 PM | $0.0248 | +0.00% | ||