Toucan Protocol: Base Carbon Tonne Historical Data

BCT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.257
-0.17%
$ 5.44 million $ 485
Oct 2, 6 AM $ 0.257
-0.02%
$ 5.44 million $ 487
Oct 2, 5 AM $ 0.257
-0.05%
$ 5.44 million $ 533
Oct 2, 4 AM $ 0.257
-0.04%
$ 5.44 million $ 532
Oct 2, 3 AM $ 0.258
-0.06%
$ 5.45 million $ 533
Oct 2, 2 AM $ 0.258
-0.03%
$ 5.45 million $ 533
Oct 2, 1 AM $ 0.258
-0.15%
$ 5.45 million $ 534
Oct 2, 12 AM $ 0.258
-0.55%
$ 5.46 million $ 535
Oct 1, 11 PM $ 0.26
+0.25%
$ 5.48 million $ 522
Oct 1, 10 PM $ 0.26
-0.12%
$ 5.49 million $ 522
Oct 1, 9 PM $ 0.26
+0.00%
$ 5.5 million $ 496
Oct 1, 8 PM $ 0.26
+0.00%
$ 5.5 million $ 511
Oct 1, 7 PM $ 0.26
+0.00%
$ 5.5 million $ 511
Oct 1, 6 PM $ 0.26
+0.00%
$ 5.5 million $ 550
Oct 1, 5 PM $ 0.26
+0.02%
$ 5.5 million $ 551
Oct 1, 4 PM $ 0.26
-0.25%
$ 5.5 million $ 537
Oct 1, 3 PM $ 0.261
-0.23%
$ 5.53 million $ 554
Oct 1, 2 PM $ 0.261
-0.20%
$ 5.52 million $ 556
Oct 1, 1 PM $ 0.261
-0.04%
$ 5.51 million $ 503
Oct 1, 12 PM $ 0.263
+0.01%
$ 5.55 million $ 551
Oct 1, 11 AM $ 0.259
-4.14%
$ 5.47 million $ 308
Oct 1, 10 AM $ 0.27
+0.12%
$ 5.7 million $ 444
Oct 1, 9 AM $ 0.269
-0.15%
$ 5.69 million $ 630
Oct 1, 8 AM $ 0.271
+0.32%
$ 5.73 million $ 754
Oct 1, 7 AM $ 0.271
-0.15%
$ 5.72 million $ 771
Oct 1, 6 AM $ 0.269
+0.02%
$ 5.69 million $ 773
Oct 1, 5 AM $ 0.271
+0.01%
$ 5.74 million $ 768
Oct 1, 4 AM $ 0.271
+0.01%
$ 5.74 million $ 753
Oct 1, 3 AM $ 0.271
+0.02%
$ 5.74 million $ 840
Oct 1, 2 AM $ 0.271
+0.02%
$ 5.74 million $ 1,283
Oct 1, 1 AM $ 0.271
+0.03%
$ 5.74 million $ 1,303
Oct 1, 12 AM $ 0.271
+0.02%
$ 5.74 million $ 1,303
Download