Coinranking
Toucan Protocol: Base Carbon Tonne Historical Data
BCT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 11, 2025 | $0.157 | -3.36% | ||
| Jun 10, 2025 | $0.163 | +0.98% | ||
| Jun 9, 2025 | $0.161 | -2.47% | ||
| Jun 8, 2025 | $0.166 | -7.05% | ||
| Jun 7, 2025 | $0.178 | +2.30% | ||
| Jun 6, 2025 | $0.174 | -0.15% | ||
| Jun 5, 2025 | $0.174 | -10.97% | ||
| Jun 4, 2025 | $0.198 | -0.27% | ||
| Jun 3, 2025 | $0.199 | -0.59% | ||
| Jun 2, 2025 | $0.2 | -4.53% | ||
| Jun 1, 2025 | $0.21 | -0.76% | ||
| May 31, 2025 | $0.211 | +0.31% | ||
| May 30, 2025 | $0.211 | -1.52% | ||
| May 29, 2025 | $0.213 | -3.78% | ||
| May 28, 2025 | $0.219 | -0.90% | ||
| May 27, 2025 | $0.221 | -1.00% | ||
| May 26, 2025 | $0.222 | +1.67% | ||
| May 25, 2025 | $0.218 | -0.25% | ||
| May 24, 2025 | $0.219 | -0.31% | ||
| May 23, 2025 | $0.22 | -0.89% | ||
| May 22, 2025 | $0.222 | +1.91% | ||
| May 21, 2025 | $0.218 | +6.58% | ||
| May 20, 2025 | $0.204 | -0.55% | ||
| May 19, 2025 | $0.205 | +0.35% | ||
| May 18, 2025 | $0.207 | +0.87% | ||
| May 17, 2025 | $0.206 | -0.24% | ||
| May 16, 2025 | $0.206 | +0.06% | ||
| May 15, 2025 | $0.205 | -14.62% | ||
| May 14, 2025 | $0.241 | +0.76% | ||
| May 13, 2025 | $0.24 | +6.57% | ||
| May 12, 2025 | $0.226 | -0.22% | ||
| May 11, 2025 | $0.226 | -6.28% | ||
| May 10, 2025 | $0.241 | +0.40% | ||
| May 9, 2025 | $0.241 | -0.33% | ||
| May 8, 2025 | $0.244 | -0.91% | ||
| May 7, 2025 | $0.246 | +0.19% | ||
| May 6, 2025 | $0.247 | -3.40% | ||
| May 5, 2025 | $0.256 | -0.38% | ||
| May 4, 2025 | $0.257 | +0.06% | ||
| May 3, 2025 | $0.257 | -0.01% | ||
| May 2, 2025 | $0.257 | +0.29% | ||
| May 1, 2025 | $0.256 | -1.79% | ||
| Apr 30, 2025 | $0.261 | -1.24% | ||
| Apr 29, 2025 | $0.267 | +0.20% | ||
| Apr 28, 2025 | $0.267 | -0.25% | ||
| Apr 21, 2025 | $0.249 | +0.00% | ||
| Apr 14, 2025 | $0.302 | +0.00% | ||
| Apr 10, 2025 | $0.324 | -0.28% | ||
| Apr 9, 2025 | $0.323 | -1.78% | ||
| Apr 8, 2025 | $0.329 | -4.66% | ||