Toucan Protocol: Base Carbon Tonne Historical Data

BCT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.19
+3.67%
$ 3.48 million $ 844
Mar 1, 2025 $ 0.183
-1.51%
$ 3.35 million $ 801
Feb 28, 2025 $ 0.186
+0.31%
$ 3.4 million $ 5,363
Feb 27, 2025 $ 0.185
+4.80%
$ 3.39 million $ 953
Feb 26, 2025 $ 0.177
-1.45%
$ 3.24 million $ 270
Feb 25, 2025 $ 0.179
-2.44%
$ 3.28 million $ 1,621
Feb 24, 2025 $ 0.184
-3.68%
$ 3.36 million $ 3,121
Feb 23, 2025 $ 0.191
-0.38%
$ 3.49 million $ 984
Feb 22, 2025 $ 0.191
+1.10%
$ 3.5 million $ 537
Feb 21, 2025 $ 0.189
+0.32%
$ 3.45 million $ 711
Feb 20, 2025 $ 0.188
-0.10%
$ 3.44 million $ 423
Feb 19, 2025 $ 0.188
+5.26%
$ 3.45 million $ 1,177
Feb 18, 2025 $ 0.179
-1.54%
$ 3.28 million $ 105
Feb 17, 2025 $ 0.181
+1.85%
$ 3.32 million $ 267
Feb 16, 2025 $ 0.178
-0.78%
$ 3.25 million $ 121
Feb 15, 2025 $ 0.179
-0.94%
$ 3.27 million $ 54
Feb 14, 2025 $ 0.18
-0.05%
$ 3.3 million $ 467
Feb 13, 2025 $ 0.18
-0.22%
$ 3.3 million $ 269
Feb 12, 2025 $ 0.182
+1.17%
$ 3.34 million $ 836
Feb 11, 2025 $ 0.179
-1.36%
$ 3.28 million $ 178
Feb 10, 2025 $ 0.181
+2.28%
$ 3.32 million $ 517
Feb 9, 2025 $ 0.178
+8.08%
$ 3.25 million $ 13,986
Feb 8, 2025 $ 0.164
-0.21%
$ 3.01 million $ 153
Feb 7, 2025 $ 0.164
+2.03%
$ 3.01 million $ 1,847
Feb 6, 2025 $ 0.161
-2.00%
$ 2.95 million $ 1,677
Feb 5, 2025 $ 0.164
+7.91%
$ 3.01 million $ 1,007
Feb 4, 2025 $ 0.153
-12.46%
$ 2.81 million $ 1,206
Feb 3, 2025 $ 0.175
-79.61%
$ 3.21 million $ 3,660
Feb 2, 2025 $ 0.855
-27.21%
$ 15.67 million $ 38
Feb 1, 2025 $ 1.13
+504.82%
$ 20.73 million $ 13
Jan 31, 2025 $ 0.186
+15.17%
$ 3.41 million $ 341
Jan 30, 2025 $ 0.162
+1.74%
$ 2.96 million $ 279
Jan 29, 2025 $ 0.16
+0.80%
$ 2.93 million $ 1,520
Jan 28, 2025 $ 0.159
-11.15%
$ 2.92 million $ 6,942
Jan 27, 2025 $ 0.178
-3.00%
$ 3.27 million $ 1,470
Jan 26, 2025 $ 0.184
+0.79%
$ 3.37 million $ 428
Jan 25, 2025 $ 0.183
-6.55%
$ 3.35 million $ 4,182
Jan 24, 2025 $ 0.195
-1.44%
$ 3.58 million $ 304
Jan 23, 2025 $ 0.198
+2.97%
$ 3.64 million $ 6,500
Jan 22, 2025 $ 0.193
+0.71%
$ 3.53 million $ 475
Jan 21, 2025 $ 0.191
-0.03%
$ 3.51 million $ 170
Jan 20, 2025 $ 0.191
+0.04%
$ 3.51 million $ 1,224
Jan 19, 2025 $ 0.191
+0.41%
$ 3.51 million $ 1,515
Jan 18, 2025 $ 0.19
-4.35%
$ 3.49 million $ 1,066
Jan 17, 2025 $ 0.199
+5.28%
$ 3.65 million $ 2,015
Jan 16, 2025 $ 0.189
-2.58%
$ 3.47 million $ 1,329
Jan 15, 2025 $ 0.194
+1.96%
$ 3.56 million $ 3,482
Jan 14, 2025 $ 0.19
+3.00%
$ 3.49 million $ 1,472
Jan 13, 2025 $ 0.185
+2.50%
$ 3.39 million $ 2,934
Jan 12, 2025 $ 0.18
+14.35%
$ 3.31 million $ 2,363