Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Toucan Protocol: Base Carbon Tonne Historical Data

BCT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2025 $0.345
+28.16%
$6.85 million $3,328
Apr 6, 2025 $0.269
+4.82%
$5.36 million $2,897
Apr 5, 2025 $0.255
+8.15%
$5.07 million $1,194
Apr 4, 2025 $0.236
+4.29%
$4.69 million $433
Apr 3, 2025 $0.226
+2.70%
$4.5 million $1,102
Apr 2, 2025 $0.216
-4.00%
$4.3 million $1,557
Apr 1, 2025 $0.226
+15.05%
$4.49 million $3,602
Mar 31, 2025 $0.196
+2.52%
$3.89 million $1,356
Mar 30, 2025 $0.191
+1.01%
$3.8 million $203
Mar 29, 2025 $0.189
-2.21%
$3.75 million $2,397
Mar 28, 2025 $0.193
-2.08%
$3.83 million $389
Mar 27, 2025 $0.197
-0.51%
$3.91 million $213
Mar 26, 2025 $0.198
-0.83%
$3.93 million $162
Mar 25, 2025 $0.199
-1.67%
$3.96 million $295
Mar 24, 2025 $0.203
+1.75%
$4.03 million $248
Mar 23, 2025 $0.199
+1.52%
$3.96 million $319
Mar 22, 2025 $0.195
+0.31%
$3.87 million $296
Mar 21, 2025 $0.196
+0.93%
$3.9 million $334
Mar 20, 2025 $0.194
-3.42%
$3.86 million $299
Mar 19, 2025 $0.202
+19.75%
$4.02 million $3,781
Mar 18, 2025 $0.169
+0.54%
$3.36 million $106
Mar 17, 2025 $0.168
+2.02%
$3.34 million $307
Mar 16, 2025 $0.165
-0.98%
$3.27 million $353
Mar 15, 2025 $0.166
+2.52%
$3.3 million $1,407
Mar 14, 2025 $0.162
+1.03%
$3.23 million $190
Mar 13, 2025 $0.161
-3.09%
$3.19 million $808
Mar 12, 2025 $0.166
+0.88%
$3.03 million $865
Mar 11, 2025 $0.165
+0.50%
$3.01 million $571
Mar 10, 2025 $0.163
-3.46%
$2.99 million $1,085
Mar 9, 2025 $0.171
-5.63%
$3.12 million $730
Mar 8, 2025 $0.181
+1.74%
$3.31 million $164
Mar 7, 2025 $0.178
+0.02%
$3.25 million $1,808
Mar 6, 2025 $0.175
-4.65%
$3.21 million $2,271
Mar 5, 2025 $0.184
+2.94%
$3.36 million $1,051
Mar 4, 2025 $0.178
-1.00%
$3.26 million $911
Mar 3, 2025 $0.18
-5.06%
$3.3 million $1,586
Mar 2, 2025 $0.19
+3.67%
$3.48 million $844
Mar 1, 2025 $0.183
-1.51%
$3.35 million $801
Feb 28, 2025 $0.186
+0.31%
$3.4 million $5,363
Feb 27, 2025 $0.185
+4.80%
$3.39 million $953
Feb 26, 2025 $0.177
-1.45%
$3.24 million $270
Feb 25, 2025 $0.179
-2.44%
$3.28 million $1,621
Feb 24, 2025 $0.184
-3.68%
$3.36 million $3,121
Feb 23, 2025 $0.191
-0.38%
$3.49 million $984
Feb 22, 2025 $0.191
+1.10%
$3.5 million $537
Feb 21, 2025 $0.189
+0.32%
$3.45 million $711
Feb 20, 2025 $0.188
-0.10%
$3.44 million $423
Feb 19, 2025 $0.188
+5.26%
$3.45 million $1,177
Feb 18, 2025 $0.179
-1.54%
$3.28 million $105
Feb 17, 2025 $0.181
+1.85%
$3.32 million $267