Toucan Protocol: Base Carbon Tonne Historical Data

BCT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 1.13
+504.82%
$ 20.73 million $ 13
Jan 31, 2025 $ 0.186
+15.17%
$ 3.41 million $ 341
Jan 30, 2025 $ 0.162
+1.74%
$ 2.96 million $ 279
Jan 29, 2025 $ 0.16
+0.80%
$ 2.93 million $ 1,520
Jan 28, 2025 $ 0.159
-11.15%
$ 2.92 million $ 6,942
Jan 27, 2025 $ 0.178
-3.00%
$ 3.27 million $ 1,470
Jan 26, 2025 $ 0.184
+0.79%
$ 3.37 million $ 428
Jan 25, 2025 $ 0.183
-6.55%
$ 3.35 million $ 4,182
Jan 24, 2025 $ 0.195
-1.44%
$ 3.58 million $ 304
Jan 23, 2025 $ 0.198
+2.97%
$ 3.64 million $ 6,500
Jan 22, 2025 $ 0.193
+0.71%
$ 3.53 million $ 475
Jan 21, 2025 $ 0.191
-0.03%
$ 3.51 million $ 170
Jan 20, 2025 $ 0.191
+0.04%
$ 3.51 million $ 1,224
Jan 19, 2025 $ 0.191
+0.41%
$ 3.51 million $ 1,515
Jan 18, 2025 $ 0.19
-4.35%
$ 3.49 million $ 1,066
Jan 17, 2025 $ 0.199
+5.28%
$ 3.65 million $ 2,015
Jan 16, 2025 $ 0.189
-2.58%
$ 3.47 million $ 1,329
Jan 15, 2025 $ 0.194
+1.96%
$ 3.56 million $ 3,482
Jan 14, 2025 $ 0.19
+3.00%
$ 3.49 million $ 1,472
Jan 13, 2025 $ 0.185
+2.50%
$ 3.39 million $ 2,934
Jan 12, 2025 $ 0.18
+14.35%
$ 3.31 million $ 2,363
Jan 11, 2025 $ 0.155
-9.62%
$ 2.85 million $ 934
Jan 10, 2025 $ 0.171
+0.28%
$ 3.15 million $ 2,042
Jan 9, 2025 $ 0.17
-1.81%
$ 3.12 million $ 1,277
Jan 8, 2025 $ 0.173
-0.94%
$ 3.18 million $ 666
Jan 7, 2025 $ 0.175
-9.07%
$ 3.21 million $ 5,993
Jan 6, 2025 $ 0.192
+1.94%
$ 3.53 million $ 2,882
Jan 5, 2025 $ 0.189
+1.97%
$ 3.47 million $ 8,123
Jan 4, 2025 $ 0.185
-1.14%
$ 3.4 million $ 4,141
Jan 3, 2025 $ 0.187
-18.44%
$ 3.44 million $ 30,263
Jan 2, 2025 $ 0.229
-42.02%
$ 4.35 million $ 59,293
Jan 1, 2025 $ 0.395
+1.74%
$ 7.5 million $ 20,314
Dec 31, 2024 $ 0.389
-0.15%
$ 7.37 million $ 1,660
Dec 30, 2024 $ 0.394
+1.43%
$ 7.47 million $ 2,652
Dec 29, 2024 $ 0.393
-2.09%
$ 7.45 million $ 3,453
Dec 28, 2024 $ 0.402
+0.35%
$ 7.62 million $ 2,757
Dec 27, 2024 $ 0.4
-2.07%
$ 7.59 million $ 3,761
Dec 26, 2024 $ 0.409
-9.26%
$ 7.76 million $ 34,934
Dec 25, 2024 $ 0.458
-7.49%
$ 8.69 million $ 24,848
Dec 24, 2024 $ 0.489
-4.74%
$ 9.28 million $ 16,043
Dec 23, 2024 $ 0.513
-3.09%
$ 9.74 million $ 27,663
Dec 22, 2024 $ 0.529
-0.33%
$ 10.05 million $ 418
Dec 21, 2024 $ 0.531
+2.88%
$ 10.1 million $ 5,454
Dec 20, 2024 $ 0.521
+2.26%
$ 9.9 million $ 18,309
Dec 19, 2024 $ 0.509
-4.00%
$ 9.68 million $ 22,511
Dec 18, 2024 $ 0.53
-2.86%
$ 10.09 million $ 25,788
Dec 17, 2024 $ 0.546
-1.24%
$ 10.38 million $ 1,422
Dec 16, 2024 $ 0.553
+0.58%
$ 10.79 million $ 11,852
Dec 15, 2024 $ 0.55
+1.30%
$ 10.72 million $ 1,479
Dec 14, 2024 $ 0.543
-1.12%
$ 10.59 million $ 3,938