Toucan Protocol: Base Carbon Tonne Historical Data

BCT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.567
-0.61%
$ 11.28 million $ 26,132
Nov 21, 2024 $ 0.571
-10.91%
$ 11.37 million $ 103,921
Nov 20, 2024 $ 0.641
+6.16%
$ 12.76 million $ 35,406
Nov 19, 2024 $ 0.603
+0.00%
$ 12.04 million $ 11,241
Nov 18, 2024 $ 0.604
-1.62%
$ 12.07 million $ 27,622
Nov 17, 2024 $ 0.615
-3.09%
$ 12.28 million $ 38,697
Nov 16, 2024 $ 0.634
+0.21%
$ 12.66 million $ 2,038
Nov 15, 2024 $ 0.633
-2.24%
$ 12.64 million $ 17,450
Nov 14, 2024 $ 0.647
-0.73%
$ 13.03 million $ 82,001
Nov 13, 2024 $ 0.652
-6.86%
$ 13.13 million $ 142,671
Nov 12, 2024 $ 0.7
-3.06%
$ 14.09 million $ 34,271
Nov 11, 2024 $ 0.722
+3.83%
$ 14.54 million $ 83,556
Nov 10, 2024 $ 0.695
-1.93%
$ 14.01 million $ 41,024
Nov 9, 2024 $ 0.709
+0.70%
$ 14.29 million $ 18,291
Nov 8, 2024 $ 0.704
-1.24%
$ 14.19 million $ 10,562
Nov 7, 2024 $ 0.713
-6.71%
$ 14.38 million $ 113,294
Nov 6, 2024 $ 0.764
+8.67%
$ 15.42 million $ 86,776
Nov 5, 2024 $ 0.703
-0.26%
$ 12.91 million $ 45,986
Nov 4, 2024 $ 0.755
-0.04%
$ -- $ 10,263
Nov 3, 2024 $ 0.755
+0.11%
$ 13.87 million $ 10,313
Nov 2, 2024 $ 0.754
+1.28%
$ 13.85 million $ 10,722
Nov 1, 2024 $ 0.745
-3.82%
$ 13.71 million $ 110,303
Oct 31, 2024 $ 0.774
-10.60%
$ 14.25 million $ 101,658
Oct 30, 2024 $ 0.866
+0.46%
$ 15.94 million $ 14,758
Oct 29, 2024 $ 0.862
+3.47%
$ 15.87 million $ 43,097
Oct 28, 2024 $ 0.833
+1.39%
$ 15.34 million $ 22,085
Oct 27, 2024 $ 0.822
+2.90%
$ 15.13 million $ 25,851
Oct 26, 2024 $ 0.799
+0.11%
$ 14.7 million $ 7,280
Oct 25, 2024 $ 0.798
-2.27%
$ 14.69 million $ 54,033
Oct 24, 2024 $ 0.816
-6.35%
$ 15.03 million $ 101,279
Oct 23, 2024 $ 0.872
-0.39%
$ 16.05 million $ 30,859
Oct 22, 2024 $ 0.875
-1.17%
$ 16.11 million $ 35,338
Oct 21, 2024 $ 0.886
+1.85%
$ 16.3 million $ 48,164
Oct 20, 2024 $ 0.869
+1.42%
$ 16 million $ 37,791
Oct 19, 2024 $ 0.857
+0.84%
$ 15.78 million $ 21,169
Oct 18, 2024 $ 0.85
+1.37%
$ 15.65 million $ 18,827
Oct 17, 2024 $ 0.839
-5.79%
$ 15.43 million $ 155,970
Oct 16, 2024 $ 0.89
+3.71%
$ 16.36 million $ 8,446
Oct 15, 2024 $ 0.858
+0.31%
$ 15.77 million $ 5,275
Oct 14, 2024 $ 0.855
+6.78%
$ 15.72 million $ 11,808
Oct 13, 2024 $ 0.801
+0.25%
$ 14.72 million $ 2,480
Oct 12, 2024 $ 0.799
-7.50%
$ 14.67 million $ 33,902
Oct 11, 2024 $ 0.863
+2.77%
$ 15.84 million $ 8,398
Oct 10, 2024 $ 0.84
+11.43%
$ 15.41 million $ 11,736
Oct 9, 2024 $ 0.754
+4.30%
$ 13.81 million $ 20,092
Oct 8, 2024 $ 0.723
-0.64%
$ 13.24 million $ 5,260
Oct 7, 2024 $ 0.727
+0.38%
$ 13.33 million $ 1,135
Oct 6, 2024 $ 0.724
+2.82%
$ 13.27 million $ 201
Oct 5, 2024 $ 0.704
-0.99%
$ 12.91 million $ 1,277
Oct 4, 2024 $ 0.711
-0.30%
$ 13.04 million $ 1,231