Coinranking
Toucan Protocol: Base Carbon Tonne Historical Data
BCT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 16, 2025 | $0.178 | -0.78% | ||
| Feb 15, 2025 | $0.179 | -0.94% | ||
| Feb 14, 2025 | $0.18 | -0.05% | ||
| Feb 13, 2025 | $0.18 | -0.22% | ||
| Feb 12, 2025 | $0.182 | +1.17% | ||
| Feb 11, 2025 | $0.179 | -1.36% | ||
| Feb 10, 2025 | $0.181 | +2.28% | ||
| Feb 9, 2025 | $0.178 | +8.08% | ||
| Feb 8, 2025 | $0.164 | -0.21% | ||
| Feb 7, 2025 | $0.164 | +2.03% | ||
| Feb 6, 2025 | $0.161 | -2.00% | ||
| Feb 5, 2025 | $0.164 | +7.91% | ||
| Feb 4, 2025 | $0.153 | -12.46% | ||
| Feb 3, 2025 | $0.175 | -79.61% | ||
| Feb 2, 2025 | $0.855 | -27.21% | ||
| Feb 1, 2025 | $1.13 | +504.82% | ||
| Jan 31, 2025 | $0.186 | +15.17% | ||
| Jan 30, 2025 | $0.162 | +1.74% | ||
| Jan 29, 2025 | $0.16 | +0.80% | ||
| Jan 28, 2025 | $0.159 | -11.15% | ||
| Jan 27, 2025 | $0.178 | -3.00% | ||
| Jan 26, 2025 | $0.184 | +0.79% | ||
| Jan 25, 2025 | $0.183 | -6.55% | ||
| Jan 24, 2025 | $0.195 | -1.44% | ||
| Jan 23, 2025 | $0.198 | +2.97% | ||
| Jan 22, 2025 | $0.193 | +0.71% | ||
| Jan 21, 2025 | $0.191 | -0.03% | ||
| Jan 20, 2025 | $0.191 | +0.04% | ||
| Jan 19, 2025 | $0.191 | +0.41% | ||
| Jan 18, 2025 | $0.19 | -4.35% | ||
| Jan 17, 2025 | $0.199 | +5.28% | ||
| Jan 16, 2025 | $0.189 | -2.58% | ||
| Jan 15, 2025 | $0.194 | +1.96% | ||
| Jan 14, 2025 | $0.19 | +3.00% | ||
| Jan 13, 2025 | $0.185 | +2.50% | ||
| Jan 12, 2025 | $0.18 | +14.35% | ||
| Jan 11, 2025 | $0.155 | -9.62% | ||
| Jan 10, 2025 | $0.171 | +0.28% | ||
| Jan 9, 2025 | $0.17 | -1.81% | ||
| Jan 8, 2025 | $0.173 | -0.94% | ||
| Jan 7, 2025 | $0.175 | -9.07% | ||
| Jan 6, 2025 | $0.192 | +1.94% | ||
| Jan 5, 2025 | $0.189 | +1.97% | ||
| Jan 4, 2025 | $0.185 | -1.14% | ||
| Jan 3, 2025 | $0.187 | -18.44% | ||
| Jan 2, 2025 | $0.229 | -42.02% | ||
| Jan 1, 2025 | $0.395 | +1.74% | ||
| Dec 31, 2024 | $0.389 | -0.15% | ||
| Dec 30, 2024 | $0.394 | +1.43% | ||
| Dec 29, 2024 | $0.393 | -2.09% | ||