Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Toucan Protocol: Base Carbon Tonne Historical Data

BCT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2024 $0.402
+0.35%
$7.62 million $2,757
Dec 27, 2024 $0.4
-2.07%
$7.59 million $3,761
Dec 26, 2024 $0.409
-9.26%
$7.76 million $34,934
Dec 25, 2024 $0.458
-7.49%
$8.69 million $24,848
Dec 24, 2024 $0.489
-4.74%
$9.28 million $16,043
Dec 23, 2024 $0.513
-3.09%
$9.74 million $27,663
Dec 22, 2024 $0.529
-0.33%
$10.05 million $418
Dec 21, 2024 $0.531
+2.88%
$10.1 million $5,454
Dec 20, 2024 $0.521
+2.26%
$9.9 million $18,309
Dec 19, 2024 $0.509
-4.00%
$9.68 million $22,511
Dec 18, 2024 $0.53
-2.86%
$10.09 million $25,788
Dec 17, 2024 $0.546
-1.24%
$10.38 million $1,422
Dec 16, 2024 $0.553
+0.58%
$10.79 million $11,852
Dec 15, 2024 $0.55
+1.30%
$10.72 million $1,479
Dec 14, 2024 $0.543
-1.12%
$10.59 million $3,938
Dec 13, 2024 $0.549
+0.75%
$10.71 million $2,538
Dec 12, 2024 $0.538
-3.32%
$10.49 million $17,188
Dec 11, 2024 $0.556
-0.14%
$10.84 million $17,106
Dec 10, 2024 $0.555
+0.14%
$10.83 million $4,571
Dec 9, 2024 $0.547
-1.68%
$10.68 million $5,750
Dec 8, 2024 $0.554
+0.59%
$10.82 million $2,539
Dec 7, 2024 $0.551
+0.36%
$10.76 million $3,351
Dec 6, 2024 $0.553
+1.29%
$10.8 million $6,141
Dec 5, 2024 $0.539
+1.02%
$10.52 million $27,817
Dec 4, 2024 $0.551
+0.23%
$-- $6,525
Dec 3, 2024 $0.552
+0.54%
$10.91 million $6,616
Dec 2, 2024 $0.549
+2.07%
$10.85 million $21,915
Dec 1, 2024 $0.539
+1.72%
$10.66 million $5,840
Nov 30, 2024 $0.53
+0.06%
$10.5 million $25,866
Nov 29, 2024 $0.531
+2.41%
$10.49 million $27,830
Nov 28, 2024 $0.518
-0.88%
$10.26 million $50,509
Nov 27, 2024 $0.523
-4.34%
$10.37 million $50,149
Nov 26, 2024 $0.547
-0.42%
$10.84 million $28,615
Nov 25, 2024 $0.549
+1.46%
$10.9 million $4,607
Nov 24, 2024 $0.541
-3.86%
$10.74 million $80,250
Nov 23, 2024 $0.569
+1.46%
$11.32 million $11,891
Nov 22, 2024 $0.567
-0.61%
$11.28 million $26,132
Nov 21, 2024 $0.571
-10.91%
$11.37 million $103,921
Nov 20, 2024 $0.641
+6.16%
$12.76 million $35,406
Nov 19, 2024 $0.603
+0.00%
$12.04 million $11,241
Nov 18, 2024 $0.604
-1.62%
$12.07 million $27,622
Nov 17, 2024 $0.615
-3.09%
$12.28 million $38,697
Nov 16, 2024 $0.634
+0.21%
$12.66 million $2,038
Nov 15, 2024 $0.633
-2.24%
$12.64 million $17,450
Nov 14, 2024 $0.647
-0.73%
$13.03 million $82,001
Nov 13, 2024 $0.652
-6.86%
$13.13 million $142,671
Nov 12, 2024 $0.7
-3.06%
$14.09 million $34,271
Nov 11, 2024 $0.722
+3.83%
$14.54 million $83,556
Nov 10, 2024 $0.695
-1.93%
$14.01 million $41,024
Nov 9, 2024 $0.709
+0.70%
$14.29 million $18,291