Coinranking
Toucan Protocol: Base Carbon Tonne Historical Data
BCT
| Date | | |
|---|---|---|
| Today | $ 0.0258 | +0.00% |
| Apr 6, 2026 | $ 0.0248 | +0.00% |
| Apr 2, 2026 | $ 0.00025 | +0.00% |
| Apr 1, 2026 | $ 0.000255 | +1.54% |
| Mar 25, 2026 | $ 0.000245 | +0.03% |
| Mar 23, 2026 | $ 0.0248 | +0.00% |
| Mar 20, 2026 | $ 0.000254 | +0.00% |
| Mar 19, 2026 | $ 0.000255 | +0.02% |
| Mar 18, 2026 | $ 0.0224 | +9,737.85% |
| Mar 16, 2026 | $ 0.000211 | -0.22% |
| Mar 15, 2026 | $ 0.0246 | -24.21% |
| Mar 14, 2026 | $ 0.0194 | +0.00% |
| Mar 13, 2026 | $ 0.000216 | -0.42% |
| Mar 12, 2026 | $ 0.0145 | +0.00% |
| Mar 11, 2026 | $ 0.0219 | -10.10% |
| Mar 9, 2026 | $ 0.0622 | +0.00% |
| Mar 8, 2026 | $ 0.0571 | -13.10% |
| Mar 3, 2026 | $ 0.0545 | -34.94% |
| Feb 22, 2026 | $ 0.0951 | +78.69% |
| Feb 21, 2026 | $ 0.0806 | +0.94% |
| Feb 16, 2026 | $ 0.0813 | -16.35% |
| Feb 9, 2026 | $ 0.0746 | -5.11% |
| Feb 7, 2026 | $ 0.0795 | -0.76% |
| Feb 5, 2026 | $ 0.0909 | +13.26% |
| Jan 24, 2026 | $ 0.0895 | -1.22% |
| Jan 19, 2026 | $ 0.0869 | +2.51% |
| Jan 18, 2026 | $ 0.0659 | -10.07% |
| Jan 15, 2026 | $ 0.0888 | -1.41% |
| Jan 14, 2026 | $ 0.0991 | +0.00% |
| Jan 13, 2026 | $ 0.106 | +0.00% |
| Jan 12, 2026 | $ 0.0714 | +2.11% |
| Jan 11, 2026 | $ 0.0853 | -17.06% |
| Jan 10, 2026 | $ 0.0929 | -10.57% |
| Jan 9, 2026 | $ 0.101 | -0.62% |
| Jan 7, 2026 | $ 0.102 | +0.00% |
| Jan 3, 2026 | $ 0.102 | +0.00% |
| Jan 2, 2026 | $ 0.104 | +0.00% |
| Jan 1, 2026 | $ 0.106 | +0.00% |
| Dec 18, 2025 | $ 0.139 | +0.12% |
| Dec 17, 2025 | $ 0.139 | +0.00% |
| Dec 15, 2025 | $ 0.138 | -9.07% |
| Dec 14, 2025 | $ 0.149 | +0.00% |
| Dec 12, 2025 | $ 0.15 | +0.00% |
| Dec 11, 2025 | $ 0.145 | -0.01% |
| Dec 9, 2025 | $ 0.149 | -9.73% |
| Dec 7, 2025 | $ 0.172 | +0.00% |
| Oct 9, 2025 | $ 0.262 | -0.05% |
| Oct 7, 2025 | $ 0.273 | +2.15% |
| Oct 6, 2025 | $ 0.267 | +1.43% |
| Oct 5, 2025 | $ 0.263 | +0.98% |
Previous Next