Coinranking
Toucan Protocol: Base Carbon Tonne Historical Data
BCT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 4 AM | $0.00257 | +0.00% | ||
| Today, at 4 AM | $0.00257 | -0.01% | ||
| Today, at 3 AM | $0.0026 | +0.00% | ||
| Yesterday, at 10 PM | $0.00255 | +0.00% | ||
| Yesterday, at 5 PM | $0.00253 | +0.00% | ||
| Yesterday, at 3 PM | $0.00254 | +0.00% | ||
| Yesterday, at 2 PM | $0.00254 | +0.00% | ||
| Yesterday, at 11 AM | $0.00257 | +0.96% | ||
| Yesterday, at 10 AM | $0.00253 | +0.06% | ||
| Yesterday, at 6 AM | $0.00258 | +0.63% | ||
| Yesterday, at 5 AM | $0.00256 | -0.62% | ||
| Yesterday, at 3 AM | $0.00256 | +0.00% | ||
| Sep 30, 9 PM | $0.00255 | +0.00% | ||
| Sep 30, 7 PM | $0.00254 | +0.00% | ||
| Sep 30, 5 PM | $0.00254 | +0.00% | ||
| Sep 30, 3 PM | $0.00254 | +0.00% | ||
| Sep 30, 1 PM | $0.00257 | +0.00% | ||
| Sep 30, 12 PM | $0.00256 | +0.00% | ||
| Sep 30, 11 AM | $0.00258 | +0.00% | ||
| Sep 30, 10 AM | $0.00258 | -1.40% | ||
| Sep 30, 9 AM | $0.00262 | +0.00% | ||
| Sep 29, 6 PM | $0.00268 | +0.00% | ||
| Sep 29, 3 PM | $0.00269 | +0.00% | ||
| Sep 29, 12 PM | $0.0027 | +0.00% | ||
| Sep 29, 9 AM | $0.00272 | +0.00% | ||
| Sep 29, 2 AM | $0.00268 | +0.00% | ||
| Sep 29, 1 AM | $0.0027 | +0.00% | ||
| Sep 28, 7 PM | $0.00271 | +0.00% | ||
| Sep 28, 3 PM | $0.00271 | +0.00% | ||
| Sep 28, 2 PM | $0.00267 | +0.00% | ||
| Sep 28, 1 PM | $0.00271 | +0.00% | ||
| Sep 28, 8 AM | $0.00269 | +0.00% | ||
| Sep 28, 4 AM | $0.0027 | +0.00% | ||
| Sep 27, 6 PM | $0.0027 | +0.00% | ||
| Sep 27, 5 PM | $0.00268 | -0.70% | ||
| Sep 27, 11 AM | $0.00272 | +0.00% | ||
| Sep 27, 12 AM | $0.00272 | +0.00% | ||
| Sep 26, 11 AM | $0.00273 | +0.00% | ||
| Sep 21, 5 PM | $0.00263 | +0.00% | ||
| Sep 21, 9 AM | $0.00286 | +0.00% | ||
| Sep 19, 5 PM | $0.00271 | +1.80% | ||
| Sep 19, 2 AM | $0.00272 | +33.62% | ||
| Sep 17, 3 AM | $0.00105 | -5.23% | ||
| Sep 4, 6 AM | $0.00104 | +1.05% | ||
| Sep 4, 4 AM | $0.00102 | +0.00% | ||
| Sep 3, 8 PM | $0.00102 | +0.00% | ||
| Sep 3, 5 PM | $0.00102 | +0.00% | ||
| Sep 3, 1 PM | $0.00102 | -0.06% | ||
| Sep 3, 10 AM | $0.00101 | +3.40% | ||
| Sep 3, 9 AM | $0.000968 | +0.56% | ||
Previous Next