Coinranking
Toucan Protocol: Base Carbon Tonne Historical Data
BCT
| Date | | | ||
|---|---|---|---|---|
| 6:29 AM | $ 0.00965 | +0.00% | ||
| 6:10 AM | $ 0.00818 | +0.00% | ||
| 6:02 AM | $ 0.00725 | +0.00% | ||
| 5:53 AM | $ 0.0102 | +0.00% | ||
| 5:50 AM | $ 0.0071 | +0.00% | ||
| 5:47 AM | $ 0.00884 | +0.00% | ||
| 4:41 AM | $ 0.0149 | +0.00% | ||
| 1:53 AM | $ 0.0149 | +0.00% | ||
| 1:20 AM | $ 0.0153 | -18.22% | ||
| 1:15 AM | $ 0.0174 | +0.00% | ||
| 12:53 AM | $ 0.0173 | +0.00% | ||
| 11:20 PM | $ 0.02 | +0.00% | ||
| 11:12 PM | $ 0.0193 | +0.00% | ||
| 11:11 PM | $ 0.013 | +0.00% | ||
| 11:07 PM | $ 0.0145 | +0.00% | ||
| 10:56 PM | $ 0.0141 | +0.00% | ||
| 10:51 PM | $ 0.017 | +0.00% | ||
| 10:36 PM | $ 0.0182 | +12.32% | ||
| 10:35 PM | $ 0.0149 | +0.00% | ||
| 10:34 PM | $ 0.0174 | +0.00% | ||
| 10:32 PM | $ 0.0176 | -7.93% | ||
| 10:22 PM | $ 0.0151 | +0.00% | ||
| 10:21 PM | $ 0.015 | +0.00% | ||
| 10:17 PM | $ 0.0165 | +0.00% | ||
| 10:10 PM | $ 0.0182 | +0.00% | ||
| 10:02 PM | $ 0.0198 | +0.00% | ||
| 10:01 PM | $ 0.0208 | +0.00% | ||
| 10:00 PM | $ 0.0179 | +0.00% | ||
| 9:58 PM | $ 0.0204 | +0.00% | ||
| 9:57 PM | $ 0.0208 | +10.61% | ||
| 9:55 PM | $ 0.019 | +0.00% | ||
| 9:53 PM | $ 0.0168 | +0.00% | ||
| 9:52 PM | $ 0.0168 | +0.00% | ||
| 9:51 PM | $ 0.019 | +0.00% | ||
| 9:50 PM | $ 0.0172 | +0.00% | ||
| 9:47 PM | $ 0.019 | +0.00% | ||
| 9:46 PM | $ 0.019 | +0.00% | ||
| 9:40 PM | $ 0.0178 | +0.00% | ||
| 9:38 PM | $ 0.0194 | +0.00% | ||
| 9:37 PM | $ 0.0188 | +25.70% | ||
| 9:36 PM | $ 0.0172 | +6.92% | ||
| 9:33 PM | $ 0.0137 | +0.00% | ||
| 9:30 PM | $ 0.0131 | +3.02% | ||
| 9:29 PM | $ 0.0135 | +26.24% | ||
| 9:26 PM | $ 0.011 | +1.77% | ||
| 9:25 PM | $ 0.00855 | -19.60% | ||
| 9:24 PM | $ 0.00954 | -0.11% | ||
| 9:23 PM | $ 0.0085 | -1.19% | ||
| 9:22 PM | $ 0.00972 | +0.00% | ||
| 9:20 PM | $ 0.0105 | +0.00% | ||
Previous Next