Coinranking
Toucan Protocol: Base Carbon Tonne Historical Data
BCT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.0027 | -5.84% | ||
| Sep 14 | $0.00271 | +143.57% | ||
| Aug 31 | $0.00104 | +10.91% | ||
| Aug 24 | $0.000929 | -1.20% | ||
| Aug 17 | $0.000951 | +4.64% | ||
| Aug 10 | $0.00106 | +21.73% | ||
| Aug 3 | $0.000833 | -1.07% | ||
| Jul 27 | $0.000842 | +2.84% | ||
| Jul 20 | $0.000812 | +3.45% | ||
| Jul 13 | $0.000783 | +0.29% | ||
| Jul 6 | $0.000691 | +3.73% | ||
| Jun 29 | $0.000661 | -7.62% | ||
| Jun 22 | $0.000736 | +21.63% | ||
| Jun 15 | $0.000787 | +45.50% | ||
| Jun 8 | $0.00193 | +61.86% | ||
| Jun 1 | $0.00123 | +12.40% | ||
| May 25 | $0.017 | -36.96% | ||
| May 18 | $0.0309 | -97.24% | ||
| May 11 | $0.0268 | -12.02% | ||
| May 4 | $0.0256 | -4.95% | ||
| Apr 27 | $0.0232 | -23.36% | ||
| Apr 20 | $0.0259 | +0.02% | ||
| Apr 13 | $0.0288 | +11.23% | ||
| Apr 6 | $0.0248 | +0.00% | ||
| Mar 30 | $0.00025 | -0.13% | ||
| Mar 23 | $0.000245 | -99.01% | ||
| Mar 16 | $0.000254 | +20.11% | ||
| Mar 9 | $0.0246 | -60.53% | ||
| Mar 2 | $0.0545 | -34.94% | ||
| Feb 16 | $0.0806 | -17.10% | ||
| Feb 9 | $0.0746 | -5.11% | ||
| Feb 2 | $0.0795 | -0.99% | ||
| Jan 19 | $0.0895 | +5.50% | ||
| Jan 12 | $0.0888 | +26.96% | ||
| Jan 5 | $0.0929 | -8.62% | ||
| Dec 29 | $0.102 | -3.51% | ||
| Dec 15 | $0.139 | -8.34% | ||
| Dec 8 | $0.15 | -9.10% | ||
| Oct 6 | $0.262 | -0.58% | ||
| Sep 29 | $0.261 | +17.59% | ||
| Sep 22 | $0.219 | +10.13% | ||
| Sep 15 | $0.196 | +18.58% | ||
| Sep 8 | $0.165 | -20.91% | ||
| Sep 1 | $0.208 | +4.80% | ||
| Aug 25 | $0.202 | -8.65% | ||
| Aug 18 | $0.218 | +13.78% | ||
| Aug 11 | $0.192 | -1.21% | ||
| Aug 4 | $0.179 | +13.09% | ||
| Jul 28 | $0.158 | -6.61% | ||
| Jul 21 | $0.17 | +3.56% | ||
Previous Next