YEE Historical Data

YEE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.006
-1.67%
$ 2.52 quadrillion $ 1,629
Mar 5, 3 PM $ 0.008
+0.00%
$ 3.36 quadrillion $ 1,338
Mar 5, 2 PM $ 0.008
-2.64%
$ 3.36 quadrillion $ 1,338
Mar 5, 1 PM $ 0.00822
+4.04%
$ 3.45 quadrillion $ 1,286
Mar 5, 12 PM $ 0.0079
+0.00%
$ 3.32 quadrillion $ 1,226
Mar 5, 5 AM $ 0.00453
+0.00%
$ 1.9 quadrillion $ 467
Mar 4, 10 PM $ 0.0054
+0.00%
$ 2.27 quadrillion $ 603
Mar 4, 9 PM $ 0.0054
+0.00%
$ 2.27 quadrillion $ 851
Mar 4, 8 PM $ 0.0054
+0.00%
$ 2.27 quadrillion $ 854
Mar 4, 7 PM $ 0.0054
+0.00%
$ 2.27 quadrillion $ 854
Mar 4, 6 PM $ 0.0054
+0.00%
$ 2.27 quadrillion $ 854
Mar 4, 5 PM $ 0.0054
+0.00%
$ 2.27 quadrillion $ 854
Mar 4, 4 PM $ 0.0054
+0.00%
$ -- $ 1,120
Mar 4, 1 PM $ 0.0054
+0.00%
$ 2.27 quadrillion $ 1,717
Mar 4, 12 PM $ 0.0054
+0.00%
$ 2.27 quadrillion $ 1,727
Mar 4, 11 AM $ 0.0054
+0.00%
$ 2.27 quadrillion $ 2,401
Mar 4, 9 AM $ 0.0053
+2.91%
$ 2.23 quadrillion $ 3,918
Mar 4, 8 AM $ 0.00515
-6.36%
$ 2.16 quadrillion $ 3,879
Mar 4, 7 AM $ 0.00515
-0.96%
$ 2.16 quadrillion $ 3,836
Mar 4, 6 AM $ 0.00555
+0.00%
$ 2.33 quadrillion $ 3,643
Mar 4, 5 AM $ 0.0058
-1.69%
$ 2.44 quadrillion $ 3,579
Mar 4, 4 AM $ 0.0059
+0.00%
$ 2.48 quadrillion $ 3,463
Mar 3, 10 PM $ 0.00441
+0.00%
$ 1.85 quadrillion $ 3,173
Mar 3, 4 PM $ 0.0044
-11.98%
$ 1.85 quadrillion $ 2,918
Mar 3, 3 PM $ 0.005
+0.00%
$ 2.1 quadrillion $ 2,904
Mar 3, 2 PM $ 0.005
+5.71%
$ 2.1 quadrillion $ 2,905
Mar 3, 1 PM $ 0.0052
+5.35%
$ 2.18 quadrillion $ 2,356
Mar 3, 6 AM $ 0.00647
+0.00%
$ 2.72 quadrillion $ 52
Mar 3, 5 AM $ 0.00647
+0.00%
$ 2.72 quadrillion $ 174
Mar 3, 4 AM $ 0.00647
+0.00%
$ 2.72 quadrillion $ 179
Mar 3, 3 AM $ 0.00647
+0.00%
$ 2.72 quadrillion $ 179
Mar 3, 2 AM $ 0.00647
+0.00%
$ 2.72 quadrillion $ 179
Mar 2, 8 PM $ 0.00535
+0.00%
$ 2.25 quadrillion $ 192
Mar 2, 7 PM $ 0.00535
+0.00%
$ 2.25 quadrillion $ 192
Mar 2, 6 PM $ 0.00535
+0.00%
$ 2.25 quadrillion $ 192
Mar 2, 5 PM $ 0.00535
+0.07%
$ 2.25 quadrillion $ 300
Mar 2, 4 PM $ 0.00535
+0.00%
$ 2.25 quadrillion $ 302
Mar 2, 3 PM $ 0.00535
+0.00%
$ 2.25 quadrillion $ 302
Mar 2, 2 PM $ 0.00535
+0.00%
$ 2.25 quadrillion $ 273
Mar 2, 1 PM $ 0.00535
+0.00%
$ 2.25 quadrillion $ 268
Mar 2, 12 PM $ 0.00535
+0.00%
$ 2.25 quadrillion $ 271
Mar 2, 11 AM $ 0.00535
+0.00%
$ 2.25 quadrillion $ 271
Mar 2, 10 AM $ 0.00535
+0.00%
$ 2.25 quadrillion $ 277
Mar 2, 9 AM $ 0.00535
+0.00%
$ 2.25 quadrillion $ 277
Mar 2, 8 AM $ 0.00535
+0.00%
$ 2.25 quadrillion $ 277
Mar 2, 7 AM $ 0.00535
+0.00%
$ 2.25 quadrillion $ 276
Mar 2, 6 AM $ 0.0058
+0.00%
$ 2.44 quadrillion $ 153
Mar 2, 5 AM $ 0.0058
+0.00%
$ 2.44 quadrillion $ 153
Mar 2, 2 AM $ 0.00537
+0.00%
$ 2.25 quadrillion $ 234
Mar 2, 1 AM $ 0.00537
+0.00%
$ 2.25 quadrillion $ 234